UX Chain Historical Data

UX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.000137
-8.53%
$544,229 $503
Nov 18, 2025 $0.00015
+17.97%
$594,646 $331
Nov 17, 2025 $0.000127
-5.63%
$505,497 $133
Nov 16, 2025 $0.000133
-6.00%
$536,657 $52
Nov 15, 2025 $0.000142
-0.52%
$566,261 $77
Nov 14, 2025 $0.000144
-3.60%
$568,408 $147
Nov 13, 2025 $0.000149
-6.63%
$596,661 $204
Nov 12, 2025 $0.00016
+7.92%
$635,073 $385
Nov 11, 2025 $0.000148
-9.23%
$590,191 $1,067
Nov 10, 2025 $0.000163
-5.29%
$650,644 $8,034
Nov 9, 2025 $0.000172
-2.93%
$686,431 $81
Nov 8, 2025 $0.000178
-2.91%
$707,245 $102
Nov 7, 2025 $0.000183
+12.80%
$728,592 $237
Nov 6, 2025 $0.000162
+8.25%
$645,745 $343
Nov 5, 2025 $0.00015
-10.35%
$598,788 $925
Nov 4, 2025 $0.000168
+7.54%
$669,543 $414
Nov 3, 2025 $0.000156
-8.89%
$621,919 $437
Nov 2, 2025 $0.000171
+4.07%
$682,191 $754
Nov 1, 2025 $0.000165
-21.91%
$655,476 $3,653
Oct 31, 2025 $0.000209
-1.90%
$839,504 $796
Oct 30, 2025 $0.000213
-9.57%
$849,943 $1,613
Oct 29, 2025 $0.000236
+6.55%
$938,429 $2,160
Oct 28, 2025 $0.000221
+14.43%
$881,127 $3,395
Oct 27, 2025 $0.000193
-7.49%
$770,237 $656
Oct 26, 2025 $0.000209
+8.39%
$831,785 $742
Oct 25, 2025 $0.000193
-3.48%
$767,839 $229
Oct 24, 2025 $0.0002
+3.66%
$795,557 $233
Oct 23, 2025 $0.000198
+2.40%
$766,044 $241
Oct 22, 2025 $0.000192
-5.29%
$769,686 $397
Oct 21, 2025 $0.000203
-2.61%
$809,438 $545
Oct 20, 2025 $0.000209
-1.48%
$831,527 $299
Oct 19, 2025 $0.000212
+1.24%
$844,305 $474
Oct 18, 2025 $0.00021
+3.90%
$835,513 $663
Oct 17, 2025 $0.000203
-1.26%
$805,191 $802
Oct 16, 2025 $0.000206
-1.25%
$820,354 $323
Oct 15, 2025 $0.000208
+0.36%
$829,789 $506
Oct 14, 2025 $0.000207
-3.74%
$826,828 $908
Oct 13, 2025 $0.000215
-0.48%
$858,114 $807
Oct 12, 2025 $0.000216
+2.94%
$861,224 $1,276
Oct 11, 2025 $0.00021
-2.63%
$836,244 $3,144
Oct 10, 2025 $0.000217
-10.28%
$862,865 $2,566
Oct 9, 2025 $0.000241
+0.30%
$961,509 $689
Oct 8, 2025 $0.000241
-1.38%
$959,155 $516
Oct 7, 2025 $0.000244
+0.04%
$972,715 $1,541
Oct 6, 2025 $0.000244
-4.48%
$972,452 $1,904
Oct 5, 2025 $0.000256
+6.19%
$1.02 million $2,055
Oct 4, 2025 $0.000241
-5.22%
$960,104 $659
Oct 3, 2025 $0.000255
+0.44%
$1.01 million $228
Oct 2, 2025 $0.000254
+3.89%
$1.01 million $2,868
Oct 1, 2025 $0.000244
+10.03%
$973,322 $3,632