UX Chain Historical Data

UX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.00023
-0.31%
$918,063 $317
Aug 10, 2025 $0.000231
-4.24%
$921,608 $921
Aug 9, 2025 $0.000242
+1.37%
$962,202 $3,618
Aug 8, 2025 $0.000238
+2.14%
$948,273 $661
Aug 7, 2025 $0.000233
+1.44%
$928,285 $837
Aug 6, 2025 $0.00023
+2.70%
$915,242 $645
Aug 5, 2025 $0.000224
+1.52%
$890,954 $1,311
Aug 4, 2025 $0.00022
-0.71%
$877,190 $484
Aug 3, 2025 $0.000221
+9.11%
$883,469 $2,384
Aug 2, 2025 $0.000203
-3.09%
$808,896 $426
Aug 1, 2025 $0.000208
+0.85%
$834,335 $524
Jul 31, 2025 $0.000207
-3.49%
$823,267 $3,091
Jul 30, 2025 $0.000214
+2.41%
$852,049 $1,058
Jul 29, 2025 $0.000209
-0.80%
$831,528 $913
Jul 28, 2025 $0.000211
-6.95%
$839,297 $1,459
Jul 27, 2025 $0.000226
+3.75%
$901,440 $626
Jul 26, 2025 $0.000218
+3.75%
$869,133 $654
Jul 25, 2025 $0.00021
+1.97%
$836,715 $342
Jul 24, 2025 $0.000206
+0.68%
$819,394 $1,717
Jul 23, 2025 $0.000204
-2.27%
$814,573 $1,229
Jul 22, 2025 $0.000209
+2.16%
$833,084 $806
Jul 21, 2025 $0.000205
-21.87%
$815,224 $7,553
Jul 20, 2025 $0.000262
+4.19%
$1.04 million $3,163
Jul 19, 2025 $0.000251
-1.85%
$1 million $554
Jul 18, 2025 $0.000256
+20.15%
$1.02 million $4,492
Jul 17, 2025 $0.000213
-3.98%
$848,574 $1,681
Jul 16, 2025 $0.000222
-4.92%
$884,500 $2,467
Jul 15, 2025 $0.000234
+0.24%
$930,749 $183
Jul 14, 2025 $0.000233
+5.68%
$928,510 $2,573
Jul 13, 2025 $0.00022
+1.85%
$877,131 $1,404
Jul 12, 2025 $0.000216
-3.21%
$860,707 $2,921
Jul 11, 2025 $0.000216
+1.44%
$-- $11,483
Jul 10, 2025 $0.000227
-14.41%
$905,318 $8,258
Jul 9, 2025 $0.000225
+0.78%
$-- $8,305
Jul 8, 2025 $0.000224
-15.05%
$891,357 $8,364
Jul 7, 2025 $0.000264
-4.98%
$1.05 million $8,538
Jul 6, 2025 $0.000278
-2.68%
$1.11 million $3,983
Jul 5, 2025 $0.000285
-0.10%
$1.14 million $1,374
Jul 4, 2025 $0.000285
-14.98%
$1.14 million $3,211
Jul 3, 2025 $0.000336
-19.91%
$1.34 million $4,130
Jul 2, 2025 $0.000428
+64.86%
$1.7 million $38,096
Jul 1, 2025 $0.00026
+43.63%
$1.03 million $9,212
Jun 30, 2025 $0.000181
-2.68%
$722,720 $707
Jun 29, 2025 $0.000187
-4.23%
$743,112 $1,224
Jun 28, 2025 $0.000195
+3.15%
$775,687 $238
Jun 27, 2025 $0.000188
+2.41%
$749,972 $113
Jun 26, 2025 $0.000184
-0.50%
$732,505 $1,671
Jun 25, 2025 $0.000185
+8.60%
$735,536 $3,095
Jun 24, 2025 $0.00017
-7.08%
$676,459 $5,787
Jun 23, 2025 $0.000183
+7.98%
$727,756 $1,038