UX Chain Historical Data

UX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000211
-6.95%
$ 839,297 $ 1,459
Jul 27, 2025 $ 0.000226
+3.75%
$ 901,440 $ 626
Jul 26, 2025 $ 0.000218
+3.75%
$ 869,133 $ 654
Jul 25, 2025 $ 0.00021
+1.97%
$ 836,715 $ 342
Jul 24, 2025 $ 0.000206
+0.68%
$ 819,394 $ 1,717
Jul 23, 2025 $ 0.000204
-2.27%
$ 814,573 $ 1,229
Jul 22, 2025 $ 0.000209
+2.16%
$ 833,084 $ 806
Jul 21, 2025 $ 0.000205
-21.87%
$ 815,224 $ 7,553
Jul 20, 2025 $ 0.000262
+4.19%
$ 1.04 million $ 3,163
Jul 19, 2025 $ 0.000251
-1.85%
$ 1 million $ 554
Jul 18, 2025 $ 0.000256
+20.15%
$ 1.02 million $ 4,492
Jul 17, 2025 $ 0.000213
-3.98%
$ 848,574 $ 1,681
Jul 16, 2025 $ 0.000222
-4.92%
$ 884,500 $ 2,467
Jul 15, 2025 $ 0.000234
+0.24%
$ 930,749 $ 183
Jul 14, 2025 $ 0.000233
+5.68%
$ 928,510 $ 2,573
Jul 13, 2025 $ 0.00022
+1.85%
$ 877,131 $ 1,404
Jul 12, 2025 $ 0.000216
-3.21%
$ 860,707 $ 2,921
Jul 11, 2025 $ 0.000216
+1.44%
$ -- $ 11,483
Jul 10, 2025 $ 0.000227
-14.41%
$ 905,318 $ 8,258
Jul 9, 2025 $ 0.000225
+0.78%
$ -- $ 8,305
Jul 8, 2025 $ 0.000224
-15.05%
$ 891,357 $ 8,364
Jul 7, 2025 $ 0.000264
-4.98%
$ 1.05 million $ 8,538
Jul 6, 2025 $ 0.000278
-2.68%
$ 1.11 million $ 3,983
Jul 5, 2025 $ 0.000285
-0.10%
$ 1.14 million $ 1,374
Jul 4, 2025 $ 0.000285
-14.98%
$ 1.14 million $ 3,211
Jul 3, 2025 $ 0.000336
-19.91%
$ 1.34 million $ 4,130
Jul 2, 2025 $ 0.000428
+64.86%
$ 1.7 million $ 38,096
Jul 1, 2025 $ 0.00026
+43.63%
$ 1.03 million $ 9,212
Jun 30, 2025 $ 0.000181
-2.68%
$ 722,720 $ 707
Jun 29, 2025 $ 0.000187
-4.23%
$ 743,112 $ 1,224
Jun 28, 2025 $ 0.000195
+3.15%
$ 775,687 $ 238
Jun 27, 2025 $ 0.000188
+2.41%
$ 749,972 $ 113
Jun 26, 2025 $ 0.000184
-0.50%
$ 732,505 $ 1,671
Jun 25, 2025 $ 0.000185
+8.60%
$ 735,536 $ 3,095
Jun 24, 2025 $ 0.00017
-7.08%
$ 676,459 $ 5,787
Jun 23, 2025 $ 0.000183
+7.98%
$ 727,756 $ 1,038
Jun 22, 2025 $ 0.000168
-2.17%
$ 669,424 $ 248
Jun 21, 2025 $ 0.000171
-10.02%
$ 682,787 $ 722
Jun 20, 2025 $ 0.000191
+0.20%
$ 759,195 $ 195
Jun 19, 2025 $ 0.00019
-1.54%
$ 758,268 $ 304
Jun 18, 2025 $ 0.000197
-3.62%
$ 783,079 $ 858
Jun 17, 2025 $ 0.000204
-0.79%
$ 812,699 $ 1,216
Jun 16, 2025 $ 0.000205
+1.55%
$ 818,503 $ 1,677
Jun 15, 2025 $ 0.000202
+0.91%
$ 806,252 $ 1,013
Jun 14, 2025 $ 0.000201
+5.35%
$ 800,496 $ 1,702
Jun 13, 2025 $ 0.000189
-5.55%
$ -- $ 1,147
Jun 12, 2025 $ 0.0002
-5.69%
$ 797,324 $ 1,252
Jun 11, 2025 $ 0.000212
+1.30%
$ 845,655 $ 1,962
Jun 10, 2025 $ 0.000209
+1.09%
$ 833,931 $ 4,249
Jun 9, 2025 $ 0.000207
+6.72%
$ 824,747 $ 437