Coinranking
UX Chain Historical Data
UX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2025 | $0.000168 | -2.17% | ||
| Jun 21, 2025 | $0.000171 | -10.02% | ||
| Jun 20, 2025 | $0.000191 | +0.20% | ||
| Jun 19, 2025 | $0.00019 | -1.54% | ||
| Jun 18, 2025 | $0.000197 | -3.62% | ||
| Jun 17, 2025 | $0.000204 | -0.79% | ||
| Jun 16, 2025 | $0.000205 | +1.55% | ||
| Jun 15, 2025 | $0.000202 | +0.91% | ||
| Jun 14, 2025 | $0.000201 | +5.35% | ||
| Jun 13, 2025 | $0.000189 | -5.55% | ||
| Jun 12, 2025 | $0.0002 | -5.69% | ||
| Jun 11, 2025 | $0.000212 | +1.30% | ||
| Jun 10, 2025 | $0.000209 | +1.09% | ||
| Jun 9, 2025 | $0.000207 | +6.72% | ||
| Jun 8, 2025 | $0.000194 | -4.23% | ||
| Jun 7, 2025 | $0.000202 | -7.85% | ||
| Jun 6, 2025 | $0.00022 | +5.55% | ||
| Jun 5, 2025 | $0.000208 | -5.77% | ||
| Jun 4, 2025 | $0.000221 | +2.55% | ||
| Jun 3, 2025 | $0.000235 | -2.85% | ||
| Jun 2, 2025 | $0.000242 | -2.17% | ||
| Jun 1, 2025 | $0.000247 | +2.75% | ||
| May 31, 2025 | $0.00024 | -17.72% | ||
| May 30, 2025 | $0.000292 | -20.62% | ||
| May 29, 2025 | $0.000368 | -4.80% | ||
| May 28, 2025 | $0.000386 | +0.14% | ||
| May 27, 2025 | $0.000385 | +1.93% | ||
| May 26, 2025 | $0.000378 | -2.19% | ||
| May 25, 2025 | $0.000386 | -1.25% | ||
| May 24, 2025 | $0.000391 | -9.65% | ||
| May 23, 2025 | $0.000433 | +3.99% | ||
| May 22, 2025 | $0.000417 | -2.32% | ||
| May 21, 2025 | $0.000438 | -28.50% | ||
| May 20, 2025 | $0.000612 | +1.29% | ||
| May 19, 2025 | $0.000604 | +26.02% | ||
| May 18, 2025 | $0.000478 | +1.47% | ||
| May 17, 2025 | $0.00047 | -3.87% | ||
| May 16, 2025 | $0.000489 | -0.55% | ||
| May 15, 2025 | $0.000492 | -10.60% | ||
| May 14, 2025 | $0.00055 | +4.75% | ||
| May 13, 2025 | $0.000525 | -0.96% | ||