Musk DRC Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0000582
+38.70%
$-- $663
Jan 2025 $0.0000348
-54.28%
$-- $727
Dec 2024 $0.0000489
-49.84%
$-- $394
Nov 2024 $0.0000826
+50.14%
$-- $1,302
Oct 2024 $0.0000101
-63.24%
$549,718 $559
Sep 2024 $0.0000439
+8.35%
$-- $1,200
Aug 2024 $0.0000405
+11.01%
$405,300 $1,225
Jul 2024 $0.0000365
+46.15%
$365,045 $1,187
Jun 2024 $0.0000274
-58.04%
$-- $1,446
May 2024 $0.000318
+240.97%
$3.18 million $1,542
Apr 2024 $0.0000935
-45.11%
$934,512 $4,039
Mar 2024 $0.00017
+48.30%
$1.7 million $73,878
Feb 2024 $0.000115
+8.07%
$1.15 million $2,114
Jan 2024 $0.000106
-15.59%
$1.06 million $10,712
Dec 2023 $0.000126
+7.08%
$1.26 million $85,199
Nov 2023 $0.000117
+1.80K%
$1.17 million $47,501
Oct 2023 $0.0₅619
-96.68%
$61,903 $1,374
Sep 2023 $0.0₅542
+37.65%
$54,189 $910
Download