Musk DRC Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000582
+38.70%
$ -- $ 663
Jan 2025 $ 0.0000348
-54.28%
$ -- $ 727
Dec 2024 $ 0.0000489
-49.84%
$ -- $ 394
Nov 2024 $ 0.0000826
+50.14%
$ -- $ 1,302
Oct 2024 $ 0.0000101
-63.24%
$ 549,718 $ 559
Sep 2024 $ 0.0000439
+8.35%
$ -- $ 1,200
Aug 2024 $ 0.0000405
+11.01%
$ 405,300 $ 1,225
Jul 2024 $ 0.0000365
+46.15%
$ 365,045 $ 1,187
Jun 2024 $ 0.0000274
-58.04%
$ -- $ 1,446
May 2024 $ 0.000318
+240.97%
$ 3.18 million $ 1,542
Apr 2024 $ 0.0000935
-45.11%
$ 934,512 $ 4,039
Mar 2024 $ 0.00017
+48.30%
$ 1.7 million $ 73,878
Feb 2024 $ 0.000115
+8.07%
$ 1.15 million $ 2,114
Jan 2024 $ 0.000106
-15.59%
$ 1.06 million $ 10,712
Dec 2023 $ 0.000126
+7.08%
$ 1.26 million $ 85,199
Nov 2023 $ 0.000117
+1,795.83%
$ 1.17 million $ 47,501
Oct 2023 $ 0.0₅619
-96.68%
$ 61,903 $ 1,374
Sep 2023 $ 0.0₅542
+37.65%
$ 54,189 $ 910
Download