Musk DRC Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.0000582
+111.89%
$-- $61
Jan 27 $0.0000377
-71.23%
$-- $897
Jan 20 $0.0000546
-1.36%
$1.32 million $192
Jan 13 $0.0000754
-0.82%
$556,134 $30
Dec 30 $0.0000489
+0.49%
$-- $49
Dec 23 $0.0000321
+1.31%
$488,335 $13
Dec 16 $0.0000716
-2.36%
$-- $168
Dec 9 $0.0000585
-4.42%
$-- $11
Dec 2 $0.0000953
-2.31%
$971,404 $14
Nov 18 $0.0000826
-2.71%
$-- $37
Nov 11 $0.0000946
-11.96%
$-- $1,190
Nov 4 $0.0000532
+3.41%
$-- $1
Oct 28 $0.0000516
-10.42%
$516,041 $363
Oct 21 $0.0000557
+38.38%
$576,175 $161
Oct 14 $0.0000408
+12.07%
$-- $67
Sep 30 $0.000027
-1.57%
$-- $73
Sep 23 $0.0000439
-0.35%
$-- $88
Sep 16 $0.0000446
+5.74%
$-- $87
Sep 9 $0.0000422
+18.09%
$421,716 $397
Sep 2 $0.000038
-36.65%
$-- $531
Aug 26 $0.0000601
+99.13%
$601,317 $374
Aug 19 $0.0000338
-13.21%
$-- $292
Aug 12 $0.0000303
-0.84%
$389,710 $61
Aug 5 $0.0000409
+0.00%
$395,506 $82
Jul 29 $0.0000396
-18.66%
$-- $472
Jul 22 $0.0000448
+59.49%
$-- $707
Jul 15 $0.0000371
+7.52%
$-- $73
Jul 8 $0.0000273
+5.05%
$-- $16
Jul 1 $0.0000295
+18.22%
$259,655 $88
Jun 17 $0.0000272
-33.80%
$-- $100
Jun 10 $0.0000406
+30.36%
$410,927 $457
Jun 3 $0.0000721
+1.90%
$-- $215
May 27 $0.0000708
-3.79%
$707,755 $1,121
May 20 $0.0000702
+2.53%
$-- $141
May 13 $0.0000765
+30.50%
$744,324 $46
May 6 $0.0000648
-19.37%
$-- $401
Apr 29 $0.000128
+29.87%
$803,404 $270
Apr 22 $0.0000882
-16.85%
$14.82 million $694
Apr 15 $0.000187
+73.56%
$1.06 million $922
Apr 8 $0.0000976
-43.35%
$-- $1,837
Apr 1 $0.000139
-18.19%
$-- $285
Mar 25 $0.000158
-25.76%
$1.7 million $5,225
Mar 18 $0.000204
+46.93%
$2.12 million $875
Mar 11 $0.000128
-24.60%
$1.39 million $4,551
Mar 4 $0.000411
+207.03%
$1.7 million $52,465
Feb 26 $0.000134
+122.63%
$1.34 million $4,868
Feb 19 $0.0000603
-52.61%
$602,767 $496
Feb 12 $0.0835
+82.03K%
$-- $196
Feb 5 $0.0000794
-99.90%
$-- $190
Jan 29 $0.000115
+17.17%
$-- $1,701
Download