Musk DRC Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000582
+111.89%
$ -- $ 61
Jan 27 $ 0.0000377
-71.23%
$ -- $ 897
Jan 20 $ 0.0000546
-1.36%
$ 1.32 million $ 192
Jan 13 $ 0.0000754
-0.82%
$ 556,134 $ 30
Dec 30 $ 0.0000489
+0.49%
$ -- $ 49
Dec 23 $ 0.0000321
+1.31%
$ 488,335 $ 13
Dec 16 $ 0.0000716
-2.36%
$ -- $ 168
Dec 9 $ 0.0000585
-4.42%
$ -- $ 11
Dec 2 $ 0.0000953
-2.31%
$ 971,404 $ 14
Nov 18 $ 0.0000826
-2.71%
$ -- $ 37
Nov 11 $ 0.0000946
-11.96%
$ -- $ 1,190
Nov 4 $ 0.0000532
+3.41%
$ -- $ 1
Oct 28 $ 0.0000516
-10.42%
$ 516,041 $ 363
Oct 21 $ 0.0000557
+38.38%
$ 576,175 $ 161
Oct 14 $ 0.0000408
+12.07%
$ -- $ 67
Sep 30 $ 0.000027
-1.57%
$ -- $ 73
Sep 23 $ 0.0000439
-0.35%
$ -- $ 88
Sep 16 $ 0.0000446
+5.74%
$ -- $ 87
Sep 9 $ 0.0000422
+18.09%
$ 421,716 $ 397
Sep 2 $ 0.000038
-36.65%
$ -- $ 531
Aug 26 $ 0.0000601
+99.13%
$ 601,317 $ 374
Aug 19 $ 0.0000338
-13.21%
$ -- $ 292
Aug 12 $ 0.0000303
-0.84%
$ 389,710 $ 61
Aug 5 $ 0.0000409
+0.00%
$ 395,506 $ 82
Jul 29 $ 0.0000396
-18.66%
$ -- $ 472
Jul 22 $ 0.0000448
+59.49%
$ -- $ 707
Jul 15 $ 0.0000371
+7.52%
$ -- $ 73
Jul 8 $ 0.0000273
+5.05%
$ -- $ 16
Jul 1 $ 0.0000295
+18.22%
$ 259,655 $ 88
Jun 17 $ 0.0000272
-33.80%
$ -- $ 100
Jun 10 $ 0.0000406
+30.36%
$ 410,927 $ 457
Jun 3 $ 0.0000721
+1.90%
$ -- $ 215
May 27 $ 0.0000708
-3.79%
$ 707,755 $ 1,121
May 20 $ 0.0000702
+2.53%
$ -- $ 141
May 13 $ 0.0000765
+30.50%
$ 744,324 $ 46
May 6 $ 0.0000648
-19.37%
$ -- $ 401
Apr 29 $ 0.000128
+29.87%
$ 803,404 $ 270
Apr 22 $ 0.0000882
-16.85%
$ 14.82 million $ 694
Apr 15 $ 0.000187
+73.56%
$ 1.06 million $ 922
Apr 8 $ 0.0000976
-43.35%
$ -- $ 1,837
Apr 1 $ 0.000139
-18.19%
$ -- $ 285
Mar 25 $ 0.000158
-25.76%
$ 1.7 million $ 5,225
Mar 18 $ 0.000204
+46.93%
$ 2.12 million $ 875
Mar 11 $ 0.000128
-24.60%
$ 1.39 million $ 4,551
Mar 4 $ 0.000411
+207.03%
$ 1.7 million $ 52,465
Feb 26 $ 0.000134
+122.63%
$ 1.34 million $ 4,868
Feb 19 $ 0.0000603
-52.61%
$ 602,767 $ 496
Feb 12 $ 0.0835
+82,034.52%
$ -- $ 196
Feb 5 $ 0.0000794
-99.90%
$ -- $ 190
Jan 29 $ 0.000115
+17.17%
$ -- $ 1,701
Download