Musk DRC Historical Data

MUSK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0001
+10.21%
$ 984,943 $ 3,119
Jan 15 $ 0.0000626
-99.88%
$ 1.36 million $ 2,323
Jan 8 $ 0.0000715
+52.03%
$ 724,519 $ 1,232
Jan 1 $ 0.000165
+31.29%
$ 470,690 $ 2,016
Dec 25 $ 0.000181
+57.83%
$ 1.26 million $ 4,000
Dec 18 $ 0.000132
-6.40%
$ 1.15 million $ 12,444
Dec 11 $ 0.000152
-17.68%
$ 1.41 million $ 27,378
Dec 4 $ 0.0000938
-2.74%
$ 1.84 million $ 34,420
Nov 27 $ 0.000129
+25.65%
$ 1.29 million $ 645
Nov 20 $ 0.000118
+18.48%
$ 1.03 million $ 6,913
Nov 13 $ 0.0000838
+62.95%
$ 994,015 $ 31,992
Nov 6 $ 0.0000573
+59.60%
$ 514,793 $ 5,010
Oct 30 $ 0.00001
+53.08%
$ 359,871 $ 296
Oct 23 $ 0.0₅653
+20.18%
$ 65,313 $ 876
Oct 16 $ 0.0₅304
-82.97%
$ -- $ 45
Oct 9 $ 0.0₅546
-67.07%
$ -- $ 28
Oct 2 $ 0.0₅574
-14.99%
$ -- $ 159
Sep 25 $ 0.0₅675
+71.56%
$ 67,534 $ 983
Download