Musk DRC Historical Data

MUSK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $0.0001
+10.21%
$984,943 $3,119
Jan 15 $0.0000626
-99.88%
$1.36 million $2,323
Jan 8 $0.0000715
+52.03%
$724,519 $1,232
Jan 1 $0.000165
+31.29%
$470,690 $2,016
Dec 25 $0.000181
+57.83%
$1.26 million $4,000
Dec 18 $0.000132
-6.40%
$1.15 million $12,444
Dec 11 $0.000152
-17.68%
$1.41 million $27,378
Dec 4 $0.0000938
-2.74%
$1.84 million $34,420
Nov 27 $0.000129
+25.65%
$1.29 million $645
Nov 20 $0.000118
+18.48%
$1.03 million $6,913
Nov 13 $0.0000838
+62.95%
$994,015 $31,992
Nov 6 $0.0000573
+59.60%
$514,793 $5,010
Oct 30 $0.00001
+53.08%
$359,871 $296
Oct 23 $0.0₅653
+20.18%
$65,313 $876
Oct 16 $0.0₅304
-82.97%
$-- $45
Oct 9 $0.0₅546
-67.07%
$-- $28
Oct 2 $0.0₅574
-14.99%
$-- $159
Sep 25 $0.0₅675
+71.56%
$67,534 $983
Download