Musk DRC Historical Data

MUSK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.000115
-0.28%
$-- $11
Feb 21, 2024 $0.000115
-8.63%
$1.15 million $11
Feb 20, 2024 $0.000126
-1.07%
$1.26 million $6
Feb 18, 2024 $0.0835
-0.13%
$-- $1
Feb 17, 2024 $0.0837
+71.53K%
$836.51 million $21
Feb 16, 2024 $0.000117
+16.13%
$1.17 million $124
Feb 15, 2024 $0.000101
-0.97%
$1.01 million $50
Feb 10, 2024 $0.0000794
-0.66%
$793,869 $40
Feb 9, 2024 $0.0000799
+0.01%
$798,895 $40
Feb 8, 2024 $0.000109
+0.16%
$1.09 million $55
Feb 7, 2024 $0.000109
+0.41%
$1.09 million $54
Feb 6, 2024 $0.0784
+0.10%
$-- $1
Feb 5, 2024 $0.0783
-1.63%
$783 million $1
Feb 3, 2024 $0.000115
-0.32%
$-- $12
Feb 2, 2024 $0.000116
+8.04%
$1.16 million $57
Feb 1, 2024 $0.000107
+0.61%
$1.07 million $11
Jan 31, 2024 $0.000106
-1.26%
$1.06 million $181
Jan 30, 2024 $0.000108
+1.74%
$1.08 million $967
Jan 29, 2024 $0.000106
+7.47%
$1.06 million $474
Jan 28, 2024 $0.0000985
+849.89%
$984,943 $217
Jan 27, 2024 $0.0001
+0.64%
$1 million $25
Jan 26, 2024 $0.0000998
+0.04%
$997,838 $240
Jan 25, 2024 $0.0000998
+952.85%
$998,270 $383
Jan 24, 2024 $0.0₅949
-91.08%
$94,867 $80
Jan 23, 2024 $0.000106
-5.66%
$1.06 million $1,904
Jan 22, 2024 $0.000113
+23.55%
$1.13 million $487
Jan 21, 2024 $0.000136
+117.15%
$1.36 million $19
Jan 20, 2024 $0.0000626
+13.95%
$626,340 $12
Jan 19, 2024 $0.000055
-35.48%
$549,943 $98
Jan 18, 2024 $0.000117
-3.03%
$1.17 million $12
Jan 17, 2024 $0.000121
-10.80%
$1.21 million $26
Jan 16, 2024 $0.0000814
+0.42%
$814,179 $978
Jan 15, 2024 $0.0000812
-99.85%
$811,531 $1,197
Jan 14, 2024 $0.0000725
+1.28%
$724,519 $145
Jan 13, 2024 $0.0000715
+0.26%
$715,452 $205
Jan 12, 2024 $0.0000714
+5.44%
$713,988 $545
Jan 11, 2024 $0.0000677
-67.35%
$676,561 $234
Jan 10, 2024 $0.000208
+283.55%
$2.08 million $78
Jan 9, 2024 $0.0000541
+10.96%
$541,430 $83
Jan 8, 2024 $0.0000488
+3.65%
$487,749 $86
Jan 7, 2024 $0.0000471
-71.60%
$470,690 $19
Jan 6, 2024 $0.000165
-0.08%
$1.65 million $17
Jan 5, 2024 $0.000166
+57.14%
$1.66 million $81
Jan 4, 2024 $0.000105
+10.47%
$1.05 million $159
Jan 3, 2024 $0.0000954
+3.08%
$954,074 $397
Jan 2, 2024 $0.0000926
-19.49%
$926,124 $277
Jan 1, 2024 $0.000115
-8.76%
$1.15 million $1,085
Dec 31, 2023 $0.000126
-30.45%
$1.26 million $112
Dec 30, 2023 $0.000181
+36.62%
$1.81 million $1,138
Dec 29, 2023 $0.000133
+2.57%
$1.33 million $503