Musk DRC Historical Data

MUSK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.000122
+1.12%
$1.22 million $639
Apr 11, 2024 $0.000168
-1.06%
$-- $168
Apr 10, 2024 $0.00017
+52.13%
$1.7 million $170
Apr 9, 2024 $0.000112
-34.94%
$1.12 million $188
Apr 8, 2024 $0.000172
-0.38%
$1.72 million $162
Apr 7, 2024 $0.000146
+4.48%
$-- $73
Apr 6, 2024 $0.000139
+4.88%
$1.39 million $70
Apr 5, 2024 $0.000133
-7.31%
$1.33 million $67
Apr 4, 2024 $0.000144
+6.41%
$1.44 million $71
Apr 3, 2024 $0.000137
+1.59%
$-- $27
Apr 2, 2024 $0.000135
-11.11%
$1.35 million $33
Apr 1, 2024 $0.000152
-10.60%
$1.52 million $17
Mar 31, 2024 $0.00017
+8.25%
$1.7 million $6,647
Mar 30, 2024 $0.000158
-6.69%
$1.58 million $2,984
Mar 29, 2024 $0.000169
+3.79%
$1.69 million $946
Mar 28, 2024 $0.000163
-2.67%
$1.63 million $881
Mar 27, 2024 $0.000167
-10.02%
$1.67 million $344
Mar 26, 2024 $0.000165
+1.46%
$-- $33
Mar 25, 2024 $0.000163
-23.24%
$1.63 million $37
Mar 24, 2024 $0.000212
+3.93%
$2.12 million $87
Mar 23, 2024 $0.000204
+48.55%
$2.04 million $60
Mar 22, 2024 $0.000137
-7.46%
$1.37 million $380
Mar 21, 2024 $0.000148
+14.86%
$1.48 million $257
Mar 20, 2024 $0.000129
+9.31%
$1.29 million $93
Mar 19, 2024 $0.000118
-10.71%
$1.18 million $59
Mar 18, 2024 $0.000132
-4.64%
$1.32 million $26
Mar 17, 2024 $0.000139
+8.18%
$1.39 million $212
Mar 16, 2024 $0.000128
-17.56%
$1.28 million $87
Mar 15, 2024 $0.000155
-17.69%
$1.55 million $2,527
Mar 14, 2024 $0.000189
+17.64%
$1.89 million $1,268
Mar 13, 2024 $0.000161
-26.52%
$1.61 million $120
Mar 12, 2024 $0.000219
+8.99%
$2.19 million $404
Mar 11, 2024 $0.0002
+17.86%
$2 million $145
Mar 10, 2024 $0.00017
-58.77%
$1.7 million $102
Mar 9, 2024 $0.000411
+105.28%
$4.11 million $170
Mar 8, 2024 $0.00084
+384.83%
$8.4 million $532
Mar 7, 2024 $0.000182
-21.18%
$1.82 million $870
Mar 6, 2024 $0.000231
-79.97%
$2.31 million $20,311
Mar 5, 2024 $0.00116
+218.54%
$11.6 million $11,646
Mar 4, 2024 $0.00025
+86.73%
$2.5 million $18,935
Mar 3, 2024 $0.000134
+11.19%
$1.34 million $2,513
Mar 2, 2024 $0.000121
-27.86%
$1.21 million $147
Mar 1, 2024 $0.000168
+45.92%
$1.68 million $1,054
Feb 29, 2024 $0.000115
+11.34%
$1.15 million $58
Feb 28, 2024 $0.000104
-17.62%
$1.04 million $856
Feb 27, 2024 $0.000126
+133.52%
$1.26 million $151
Feb 26, 2024 $0.000054
-10.42%
$539,960 $89
Feb 25, 2024 $0.0000603
-20.47%
$602,767 $211
Feb 24, 2024 $0.0000758
-9.38%
$757,698 $247
Feb 23, 2024 $0.0000836
+4.95%
$836,313 $8