Musk DRC Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0000582
+3.34%
$ -- $ 31
Feb 10, 2025 $ 0.0000562
+104.76%
$ 562,136 $ 30
Feb 9, 2025 $ 0.0000275
-1.27%
$ 274,714 $ 55
Feb 2, 2025 $ 0.0000377
-5.29%
$ -- $ 267
Feb 1, 2025 $ 0.0000398
-5.17%
$ 397,700 $ 281
Jan 28, 2025 $ 0.0000348
-0.98%
$ -- $ 174
Jan 27, 2025 $ 0.0000351
-73.26%
$ 350,627 $ 175
Jan 26, 2025 $ 0.000132
-2.77%
$ 1.32 million $ 7
Jan 24, 2025 $ 0.0000546
-0.17%
$ 545,594 $ 55
Jan 23, 2025 $ 0.0000546
-0.14%
$ 546,114 $ 55
Jan 22, 2025 $ 0.0000796
-2.94%
$ 795,779 $ 8
Jan 21, 2025 $ 0.0000818
-2.24%
$ 818,159 $ 16
Jan 20, 2025 $ 0.0000585
+5.76%
$ -- $ 58
Jan 19, 2025 $ 0.0000556
-26.38%
$ 556,134 $ 148
Jan 18, 2025 $ 0.0000754
-0.82%
$ 754,487 $ 30
Dec 30, 2024 $ 0.0000489
+0.49%
$ 489,212 $ 49
Dec 29, 2024 $ 0.0000488
+16.42%
$ 488,335 $ 122
Dec 27, 2024 $ 0.0000321
+2.62%
$ -- $ 6
Dec 26, 2024 $ 0.0000312
-1.43%
$ 312,466 $ 6
Dec 17, 2024 $ 0.0000716
-0.06%
$ 715,530 $ 84
Dec 16, 2024 $ 0.0000715
-2.37%
$ 715,464 $ 84
Dec 15, 2024 $ 0.0000587
+0.36%
$ -- $ 5
Dec 14, 2024 $ 0.0000585
-4.60%
$ 584,798 $ 5
Dec 13, 2024 $ 0.0000612
+0.05%
$ 612,129 $ 6
Dec 8, 2024 $ 0.0000971
+2.06%
$ 971,404 $ 14
Dec 7, 2024 $ 0.0000953
-2.31%
$ 952,802 $ 14
Nov 20, 2024 $ 0.0000826
-3.87%
$ 825,850 $ 10
Nov 19, 2024 $ 0.000086
+1.35%
$ 860,187 $ 27
Nov 17, 2024 $ 0.0000948
+0.07%
$ -- $ 19
Nov 16, 2024 $ 0.0000946
-0.33%
$ 946,126 $ 28
Nov 15, 2024 $ 0.0000943
-0.30%
$ 943,231 $ 92
Nov 14, 2024 $ 0.0000939
-18.92%
$ 939,371 $ 384
Nov 13, 2024 $ 0.000116
+1.47%
$ 1.16 million $ 569
Nov 12, 2024 $ 0.000116
+7.51%
$ 1.16 million $ 116
Nov 4, 2024 $ 0.0000532
+3.41%
$ -- $ 1
Nov 3, 2024 $ 0.0000516
+3.98%
$ 516,041 $ 1
Nov 1, 2024 $ 0.0000545
-1.00%
$ 544,559 $ 54
Oct 31, 2024 $ 0.000055
+443.92%
$ 549,718 $ 55
Oct 30, 2024 $ 0.0000101
-82.09%
$ 100,913 $ 5
Oct 29, 2024 $ 0.0000563
-12.24%
$ 562,730 $ 242
Oct 28, 2024 $ 0.0000571
-0.91%
$ -- $ 6
Oct 27, 2024 $ 0.0000576
+3.46%
$ 576,175 $ 6
Oct 26, 2024 $ 0.0000557
+3.66%
$ 556,881 $ 56
Oct 25, 2024 $ 0.0000545
+36.92%
$ 544,523 $ 54
Oct 24, 2024 $ 0.0000398
-2.04%
$ 397,883 $ 47
Oct 23, 2024 $ 0.0000406
+0.97%
$ 406,336 $ 4
Oct 19, 2024 $ 0.0000408
-26.53%
$ 408,093 $ 4
Oct 18, 2024 $ 0.0000556
+2.09%
$ 555,647 $ 56
Oct 17, 2024 $ 0.0000354
-3.03%
$ -- $ 4
Oct 16, 2024 $ 0.0000365
+0.17%
$ 364,754 $ 4
Download