Musk DRC Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0000582
+3.34%
$-- $31
Feb 10, 2025 $0.0000562
+104.76%
$562,136 $30
Feb 9, 2025 $0.0000275
-1.27%
$274,714 $55
Feb 2, 2025 $0.0000377
-5.29%
$-- $267
Feb 1, 2025 $0.0000398
-5.17%
$397,700 $281
Jan 28, 2025 $0.0000348
-0.98%
$-- $174
Jan 27, 2025 $0.0000351
-73.26%
$350,627 $175
Jan 26, 2025 $0.000132
-2.77%
$1.32 million $7
Jan 24, 2025 $0.0000546
-0.17%
$545,594 $55
Jan 23, 2025 $0.0000546
-0.14%
$546,114 $55
Jan 22, 2025 $0.0000796
-2.94%
$795,779 $8
Jan 21, 2025 $0.0000818
-2.24%
$818,159 $16
Jan 20, 2025 $0.0000585
+5.76%
$-- $58
Jan 19, 2025 $0.0000556
-26.38%
$556,134 $148
Jan 18, 2025 $0.0000754
-0.82%
$754,487 $30
Dec 30, 2024 $0.0000489
+0.49%
$489,212 $49
Dec 29, 2024 $0.0000488
+16.42%
$488,335 $122
Dec 27, 2024 $0.0000321
+2.62%
$-- $6
Dec 26, 2024 $0.0000312
-1.43%
$312,466 $6
Dec 17, 2024 $0.0000716
-0.06%
$715,530 $84
Dec 16, 2024 $0.0000715
-2.37%
$715,464 $84
Dec 15, 2024 $0.0000587
+0.36%
$-- $5
Dec 14, 2024 $0.0000585
-4.60%
$584,798 $5
Dec 13, 2024 $0.0000612
+0.05%
$612,129 $6
Dec 8, 2024 $0.0000971
+2.06%
$971,404 $14
Dec 7, 2024 $0.0000953
-2.31%
$952,802 $14
Nov 20, 2024 $0.0000826
-3.87%
$825,850 $10
Nov 19, 2024 $0.000086
+1.35%
$860,187 $27
Nov 17, 2024 $0.0000948
+0.07%
$-- $19
Nov 16, 2024 $0.0000946
-0.33%
$946,126 $28
Nov 15, 2024 $0.0000943
-0.30%
$943,231 $92
Nov 14, 2024 $0.0000939
-18.92%
$939,371 $384
Nov 13, 2024 $0.000116
+1.47%
$1.16 million $569
Nov 12, 2024 $0.000116
+7.51%
$1.16 million $116
Nov 4, 2024 $0.0000532
+3.41%
$-- $1
Nov 3, 2024 $0.0000516
+3.98%
$516,041 $1
Nov 1, 2024 $0.0000545
-1.00%
$544,559 $54
Oct 31, 2024 $0.000055
+443.92%
$549,718 $55
Oct 30, 2024 $0.0000101
-82.09%
$100,913 $5
Oct 29, 2024 $0.0000563
-12.24%
$562,730 $242
Oct 28, 2024 $0.0000571
-0.91%
$-- $6
Oct 27, 2024 $0.0000576
+3.46%
$576,175 $6
Oct 26, 2024 $0.0000557
+3.66%
$556,881 $56
Oct 25, 2024 $0.0000545
+36.92%
$544,523 $54
Oct 24, 2024 $0.0000398
-2.04%
$397,883 $47
Oct 23, 2024 $0.0000406
+0.97%
$406,336 $4
Oct 19, 2024 $0.0000408
-26.53%
$408,093 $4
Oct 18, 2024 $0.0000556
+2.09%
$555,647 $56
Oct 17, 2024 $0.0000354
-3.03%
$-- $4
Oct 16, 2024 $0.0000365
+0.17%
$364,754 $4
Download