Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 167.21
+0.00%
$ 34,319 $ 661,354
Today, at 4 AM $ 167.31
-0.05%
$ 34,339 $ 661,547
Today, at 3 AM $ 167.39
+0.04%
$ 34,355 $ 661,758
Today, at 2 AM $ 167.49
+0.05%
$ 34,375 $ 662,513
Today, at 1 AM $ 167.45
+0.01%
$ 34,367 $ 662,440
Yesterday, at 12 AM $ 167.22
+0.52%
$ 34,321 $ 662,679
Yesterday, at 11 PM $ 166.54
+0.29%
$ 34,181 $ 662,888
Yesterday, at 10 PM $ 166.16
+0.07%
$ 34,104 $ 663,367
Yesterday, at 9 PM $ 166.18
-0.18%
$ 34,107 $ 662,795
Yesterday, at 8 PM $ 166.77
-0.04%
$ 34,227 $ 662,707
Yesterday, at 7 PM $ 166.56
+0.27%
$ 34,186 $ 662,132
Yesterday, at 6 PM $ 165.98
+0.09%
$ 34,066 $ 661,760
Yesterday, at 5 PM $ 165.81
+0.01%
$ 34,032 $ 662,028
Yesterday, at 4 PM $ 165.9
+0.25%
$ 34,050 $ 662,344
Yesterday, at 3 PM $ 165.32
-0.45%
$ 33,930 $ 662,235
Yesterday, at 2 PM $ 166.7
+0.47%
$ 34,215 $ 661,922
Yesterday, at 1 PM $ 165.93
+1.33%
$ 34,056 $ 663,220
Yesterday, at 12 PM $ 163.76
+0.62%
$ 33,610 $ 662,999
Yesterday, at 11 AM $ 162.75
+0.08%
$ 33,403 $ 663,109
Yesterday, at 10 AM $ 162.61
+0.43%
$ 33,375 $ 664,094
Yesterday, at 9 AM $ 161.9
+0.01%
$ 33,229 $ 663,097
Yesterday, at 8 AM $ 161.89
-0.98%
$ 33,228 $ 663,291
Yesterday, at 7 AM $ 163.55
+0.42%
$ 33,568 $ 663,348
Yesterday, at 6 AM $ 162.88
-0.20%
$ 33,430 $ 664,194
Yesterday, at 5 AM $ 163.21
-0.20%
$ 33,497 $ 665,199
Yesterday, at 4 AM $ 163.54
-0.06%
$ 33,565 $ 665,080
Yesterday, at 3 AM $ 163.64
+0.23%
$ 33,586 $ 665,165
Yesterday, at 2 AM $ 163.26
-0.15%
$ 33,508 $ 664,950
Yesterday, at 1 AM $ 163.51
+0.14%
$ 33,559 $ 664,843
Apr 20, 12 AM $ 163.29
-0.28%
$ 33,513 $ 664,351
Apr 19, 11 PM $ 163.75
-0.07%
$ 33,609 $ 664,651
Apr 19, 10 PM $ 163.79
-0.18%
$ 33,617 $ 664,420
Apr 19, 9 PM $ 164.02
+0.12%
$ 33,665 $ 664,803
Apr 19, 8 PM $ 163.83
-0.06%
$ 33,624 $ 664,601
Apr 19, 7 PM $ 164.04
-0.07%
$ 33,668 $ 664,453
Apr 19, 6 PM $ 163.99
-0.13%
$ 33,658 $ 664,653
Apr 19, 5 PM $ 164.09
+0.15%
$ 33,678 $ 664,620
Apr 19, 4 PM $ 163.84
-0.01%
$ 33,626 $ 665,626
Apr 19, 3 PM $ 163.86
-0.12%
$ 33,631 $ 665,543
Apr 19, 2 PM $ 164.05
+0.04%
$ 33,671 $ 666,180
Apr 19, 1 PM $ 163.99
+0.02%
$ 33,657 $ 665,848
Apr 19, 12 PM $ 163.96
-0.01%
$ 33,652 $ 666,111
Apr 19, 11 AM $ 163.97
+0.08%
$ 33,654 $ 666,973
Apr 19, 10 AM $ 163.82
-0.13%
$ 33,623 $ 666,280
Apr 19, 9 AM $ 164.04
-0.03%
$ 33,668 $ 666,477
Apr 19, 8 AM $ 164.09
+0.29%
$ 33,679 $ 666,156
Apr 19, 7 AM $ 163.62
-0.19%
$ 33,582 $ 665,681
Apr 19, 6 AM $ 163.93
-0.15%
$ 33,646 $ 664,514
Apr 19, 5 AM $ 164.19
+0.10%
$ 33,698 $ 663,336
Apr 19, 4 AM $ 164.02
+0.19%
$ 33,663 $ 663,942
Download