Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume
Today $ 136.06
+0.00%
$ 121,976 $ 2.03 million
Yesterday $ 136.48
-3.03%
$ 28,462 $ 2.04 million
May 10, 2026 $ 140.76
+0.01%
$ 29,353 $ 2.02 million
May 9, 2026 $ 140.74
-0.10%
$ 29,350 $ 1.93 million
May 8, 2026 $ 140.89
-0.15%
$ 29,381 $ 2.01 million
May 7, 2026 $ 141.09
-3.35%
$ 29,422 $ 2.02 million
May 6, 2026 $ 145.98
-2.41%
$ 30,443 $ 2.13 million
May 5, 2026 $ 150.02
-13.63%
$ 31,286 $ 2.34 million
May 4, 2026 $ 173.73
+0.44%
$ 36,228 $ 2.27 million
May 3, 2026 $ 172.99
-0.02%
$ 36,074 $ 2.32 million
May 2, 2026 $ 173.04
+0.20%
$ 36,085 $ 2.23 million
May 1, 2026 $ 172.7
+0.14%
$ 36,014 $ 2.38 million
Apr 30, 2026 $ 172.13
-0.10%
$ 35,962 $ 669,362
Apr 29, 2026 $ 172.23
+4.17%
$ 35,369 $ 673,464
Apr 28, 2026 $ 165.34
-3.56%
$ 33,942 $ 671,843
Apr 27, 2026 $ 171.4
-3.54%
$ 35,185 $ 664,963
Apr 26, 2026 $ 177.71
+0.10%
$ 36,469 $ 666,301
Apr 25, 2026 $ 177.54
-0.02%
$ 36,438 $ 659,731
Apr 24, 2026 $ 177.5
+2.89%
$ 36,445 $ 665,030
Apr 23, 2026 $ 172.43
-2.54%
$ 35,390 $ 664,003
Apr 22, 2026 $ 176.81
+1.64%
$ 36,312 $ 660,588
Apr 21, 2026 $ 173.95
+4.56%
$ 35,705 $ 665,833
Apr 20, 2026 $ 166.54
+1.70%
$ 34,143 $ 662,888
Apr 19, 2026 $ 163.75
+0.02%
$ 33,609 $ 664,651
Apr 18, 2026 $ 163.72
-0.12%
$ 33,603 $ 662,342
Apr 17, 2026 $ 163.92
+2.33%
$ 33,643 $ 669,859
Apr 16, 2026 $ 160.42
+4.47%
$ 32,876 $ 665,417
Apr 15, 2026 $ 153.28
-0.40%
$ 31,516 $ 671,955
Apr 14, 2026 $ 153.89
+1.42%
$ 31,585 $ 665,988
Apr 13, 2026 $ 151.63
+2.74%
$ 31,141 $ 669,803
Apr 12, 2026 $ 147.74
-0.10%
$ 30,290 $ 660,929
Apr 11, 2026 $ 147.88
+0.21%
$ 30,352 $ 664,599
Apr 10, 2026 $ 147.54
+1.61%
$ 30,282 $ 669,452
Apr 9, 2026 $ 145.09
+0.29%
$ 29,803 $ 663,038
Apr 8, 2026 $ 144.53
+3.52%
$ 29,665 $ 670,714
Apr 7, 2026 $ 139.63
+10.47%
$ 28,658 $ 671,426
Apr 6, 2026 $ 126.39
+0.22%
$ 25,940 $ 662,528
Apr 5, 2026 $ 126.12
-0.38%
$ 25,885 $ 662,290
Apr 4, 2026 $ 126.3
+0.04%
$ 25,923 $ 665,258
Apr 3, 2026 $ 126.26
-0.19%
$ 25,913 $ 665,872
Apr 2, 2026 $ 126.49
+0.79%
$ 25,961 $ 674,591
Apr 1, 2026 $ 125.5
+1.87%
$ 25,757 $ 665,403
Mar 31, 2026 $ 123.19
+5.69%
$ 25,283 $ 670,590
Mar 30, 2026 $ 116.57
-4.32%
$ 23,924 $ 666,480
Mar 29, 2026 $ 121.83
+0.33%
$ -- $ 660,415
Mar 28, 2026 $ 121.42
+0.08%
$ -- $ 664,747
Mar 27, 2026 $ 121.43
-2.36%
$ -- $ 668,937
Mar 26, 2026 $ 124.31
-7.26%
$ -- $ 668,376
Mar 25, 2026 $ 134.04
+1.85%
$ -- $ 666,679
Mar 24, 2026 $ 131.62
-3.20%
$ -- $ 667,466
Download