Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume
Today $ 167.21
+0.00%
$ 34,319 $ 661,267
Apr 20, 2026 $ 166.54
+1.70%
$ 34,143 $ 662,888
Apr 19, 2026 $ 163.75
+0.02%
$ 33,609 $ 664,651
Apr 18, 2026 $ 163.72
-0.12%
$ 33,603 $ 662,342
Apr 17, 2026 $ 163.92
+2.33%
$ 33,643 $ 669,859
Apr 16, 2026 $ 160.42
+4.47%
$ 32,876 $ 665,417
Apr 15, 2026 $ 153.28
-0.40%
$ 31,516 $ 671,955
Apr 14, 2026 $ 153.89
+1.42%
$ 31,585 $ 665,988
Apr 13, 2026 $ 151.63
+2.74%
$ 31,141 $ 669,803
Apr 12, 2026 $ 147.74
-0.10%
$ 30,290 $ 660,929
Apr 11, 2026 $ 147.88
+0.21%
$ 30,352 $ 664,599
Apr 10, 2026 $ 147.54
+1.61%
$ 30,282 $ 669,452
Apr 9, 2026 $ 145.09
+0.29%
$ 29,803 $ 663,038
Apr 8, 2026 $ 144.53
+3.52%
$ 29,665 $ 670,714
Apr 7, 2026 $ 139.63
+10.47%
$ 28,658 $ 671,426
Apr 6, 2026 $ 126.39
+0.22%
$ 25,940 $ 662,528
Apr 5, 2026 $ 126.12
-0.38%
$ 25,885 $ 662,290
Apr 4, 2026 $ 126.3
+0.04%
$ 25,923 $ 665,258
Apr 3, 2026 $ 126.26
-0.19%
$ 25,913 $ 665,872
Apr 2, 2026 $ 126.49
+0.79%
$ 25,961 $ 674,591
Apr 1, 2026 $ 125.5
+1.87%
$ 25,757 $ 665,403
Mar 31, 2026 $ 123.19
+5.69%
$ 25,283 $ 670,590
Mar 30, 2026 $ 116.57
-4.32%
$ 23,924 $ 666,480
Mar 29, 2026 $ 121.83
+0.33%
$ -- $ 660,415
Mar 28, 2026 $ 121.42
+0.08%
$ -- $ 664,747
Mar 27, 2026 $ 121.43
-2.36%
$ -- $ 668,937
Mar 26, 2026 $ 124.31
-7.26%
$ -- $ 668,376
Mar 25, 2026 $ 134.04
+1.85%
$ -- $ 666,679
Mar 24, 2026 $ 131.62
-3.20%
$ -- $ 667,466
Mar 23, 2026 $ 135.94
+2.15%
$ -- $ 668,995
Mar 22, 2026 $ 133.08
+0.08%
$ -- $ 663,680
Mar 21, 2026 $ 132.99
+0.66%
$ -- $ 653,944
Mar 20, 2026 $ 132.11
-4.32%
$ -- $ 666,465
Mar 19, 2026 $ 138.08
+2.68%
$ -- $ 662,390
Mar 18, 2026 $ 134.46
+1.30%
$ -- $ 669,679
Mar 17, 2026 $ 132.74
-1.11%
$ -- $ 664,304
Mar 16, 2026 $ 134.23
+0.74%
$ -- $ 664,442
Mar 15, 2026 $ 133.25
+0.08%
$ -- $ 661,831
Mar 14, 2026 $ 133.15
-0.14%
$ -- $ 667,655
Mar 13, 2026 $ 133.35
-1.48%
$ -- $ 696,819
Mar 12, 2026 $ 135.36
-1.51%
$ -- $ 679,431
Mar 11, 2026 $ 137.39
-1.23%
$ -- $ 668,211
Mar 10, 2026 $ 139.22
+3.08%
$ -- $ 693,344
Mar 9, 2026 $ 135.45
+1.89%
$ -- $ 727,525
Mar 8, 2026 $ 133.14
+0.00%
$ -- $ 667,414
Mar 7, 2026 $ 133.13
-0.15%
$ -- $ 663,985
Mar 6, 2026 $ 133.44
-3.58%
$ -- $ 693,054
Mar 5, 2026 $ 138.39
+1.28%
$ -- $ 681,457
Mar 4, 2026 $ 136.65
+9.65%
$ -- $ 705,898
Mar 3, 2026 $ 124.76
-2.88%
$ -- $ 679,756
Download