Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume
Today $ 174.78
-0.01%
$ 157,773 $ 2.39 million
Yesterday $ 170.57
+6.12%
$ 153,964 $ 2.25 million
May 31, 2026 $ 160.73
-0.08%
$ 145,216 $ 2.23 million
May 30, 2026 $ 160.85
+0.02%
$ 145,200 $ 2.22 million
May 29, 2026 $ 160.79
+2.78%
$ 145,170 $ 2.09 million
May 28, 2026 $ 156.44
+1.37%
$ 141,238 $ 2.15 million
May 27, 2026 $ 154.33
-2.80%
$ 138,646 $ 2.18 million
May 26, 2026 $ 158.77
+3.84%
$ 142,891 $ 2.22 million
May 25, 2026 $ 152.9
+0.22%
$ 137,415 $ 2.14 million
May 24, 2026 $ 152.95
+0.20%
$ 137,122 $ 2.15 million
May 23, 2026 $ 152.65
-0.15%
$ 137,196 $ 2.12 million
May 22, 2026 $ 152.86
+2.99%
$ 137,381 $ 2.1 million
May 21, 2026 $ 148.42
+5.86%
$ 133,373 $ 2.03 million
May 20, 2026 $ 140.2
-0.42%
$ 125,985 $ 2.05 million
May 19, 2026 $ 140.79
-0.14%
$ 126,232 $ 2.01 million
May 18, 2026 $ 140.85
-1.37%
$ 126,396 $ 2.03 million
May 17, 2026 $ 142.82
+0.25%
$ 128,157 $ 1.96 million
May 16, 2026 $ 142.42
+0.12%
$ 127,712 $ 1.98 million
May 15, 2026 $ 142.24
-3.47%
$ 127,523 $ 1.97 million
May 14, 2026 $ 147.43
+2.71%
$ 132,176 $ 2.01 million
May 13, 2026 $ 143.46
+0.48%
$ 128,612 $ 1.99 million
May 12, 2026 $ 142.79
+4.62%
$ 128,012 $ 2.04 million
May 11, 2026 $ 136.48
-3.03%
$ 28,462 $ 2.04 million
May 10, 2026 $ 140.76
+0.01%
$ 29,353 $ 2.02 million
May 9, 2026 $ 140.74
-0.10%
$ 29,350 $ 1.93 million
May 8, 2026 $ 140.89
-0.15%
$ 29,381 $ 2.01 million
May 7, 2026 $ 141.09
-3.35%
$ 29,422 $ 2.02 million
May 6, 2026 $ 145.98
-2.41%
$ 30,443 $ 2.13 million
May 5, 2026 $ 150.02
-13.63%
$ 31,286 $ 2.34 million
May 4, 2026 $ 173.73
+0.44%
$ 36,228 $ 2.27 million
May 3, 2026 $ 172.99
-0.02%
$ 36,074 $ 2.32 million
May 2, 2026 $ 173.04
+0.20%
$ 36,085 $ 2.23 million
May 1, 2026 $ 172.7
+0.14%
$ 36,014 $ 2.38 million
Apr 30, 2026 $ 172.13
-0.10%
$ 35,962 $ 669,362
Apr 29, 2026 $ 172.23
+4.17%
$ 35,369 $ 673,464
Apr 28, 2026 $ 165.34
-3.56%
$ 33,942 $ 671,843
Apr 27, 2026 $ 171.4
-3.54%
$ 35,185 $ 664,963
Apr 26, 2026 $ 177.71
+0.10%
$ 36,469 $ 666,301
Apr 25, 2026 $ 177.54
-0.02%
$ 36,438 $ 659,731
Apr 24, 2026 $ 177.5
+2.89%
$ 36,445 $ 665,030
Apr 23, 2026 $ 172.43
-2.54%
$ 35,390 $ 664,003
Apr 22, 2026 $ 176.81
+1.64%
$ 36,312 $ 660,588
Apr 21, 2026 $ 173.95
+4.56%
$ 35,705 $ 665,833
Apr 20, 2026 $ 166.54
+1.70%
$ 34,143 $ 662,888
Apr 19, 2026 $ 163.75
+0.02%
$ 33,609 $ 664,651
Apr 18, 2026 $ 163.72
-0.12%
$ 33,603 $ 662,342
Apr 17, 2026 $ 163.92
+2.33%
$ 33,643 $ 669,859
Apr 16, 2026 $ 160.42
+4.47%
$ 32,876 $ 665,417
Apr 15, 2026 $ 153.28
-0.40%
$ 31,516 $ 671,955
Apr 14, 2026 $ 153.89
+1.42%
$ 31,585 $ 665,988
Download