Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 167.21
+0.00%
$ 34,319 $ 661,354
5:47 AM $ 167.21
+0.00%
$ 34,319 $ 661,354
5:46 AM $ 167.22
+0.00%
$ 34,319 $ 661,274
5:45 AM $ 167.21
+0.00%
$ 34,319 $ 661,274
5:44 AM $ 167.21
+0.00%
$ 34,319 $ 661,267
5:43 AM $ 167.42
+0.00%
$ 34,319 $ 661,267
5:42 AM $ 167.45
+0.00%
$ 34,319 $ 661,217
5:41 AM $ 167.45
+0.00%
$ 34,319 $ 661,217
5:40 AM $ 167.44
+0.00%
$ 34,319 $ 661,176
5:39 AM $ 167.44
+0.03%
$ 34,366 $ 661,176
5:38 AM $ 167.38
+0.00%
$ 34,366 $ 661,099
5:37 AM $ 167.38
+0.00%
$ 34,366 $ 661,109
5:36 AM $ 167.38
+0.00%
$ 34,366 $ 661,109
5:35 AM $ 167.38
+0.00%
$ 34,366 $ 661,042
5:34 AM $ 167.38
+0.00%
$ 34,354 $ 661,042
5:33 AM $ 167.16
+0.00%
$ 34,354 $ 661,198
5:32 AM $ 167.16
+0.00%
$ 34,354 $ 661,200
5:31 AM $ 167.16
+0.00%
$ 34,354 $ 661,200
5:30 AM $ 167.14
+0.00%
$ 34,354 $ 661,176
5:29 AM $ 167.14
-0.15%
$ 34,305 $ 661,165
5:28 AM $ 167.4
+0.00%
$ 34,305 $ 661,186
5:27 AM $ 167.4
+0.00%
$ 34,305 $ 661,186
5:26 AM $ 167.4
+0.00%
$ 34,305 $ 661,207
5:25 AM $ 167.41
+0.00%
$ 34,305 $ 661,126
5:24 AM $ 167.41
+0.00%
$ 34,359 $ 661,126
5:23 AM $ 167.4
+0.00%
$ 34,359 $ 661,186
5:22 AM $ 167.4
+0.00%
$ 34,359 $ 661,212
5:21 AM $ 167.4
+0.00%
$ 34,359 $ 661,212
5:20 AM $ 167.4
+0.00%
$ 34,359 $ 661,257
5:19 AM $ 167.4
+0.11%
$ 34,357 $ 661,317
5:18 AM $ 167.21
+0.00%
$ 34,357 $ 661,506
5:17 AM $ 167.2
+0.00%
$ 34,357 $ 661,506
5:16 AM $ 167.2
+0.00%
$ 34,357 $ 661,564
5:15 AM $ 167.19
+0.00%
$ 34,357 $ 661,611
5:14 AM $ 167.19
+0.00%
$ 34,315 $ 661,611
5:13 AM $ 167.2
+0.00%
$ 34,315 $ 661,557
5:12 AM $ 167.2
+0.00%
$ 34,315 $ 661,498
5:11 AM $ 167.2
+0.00%
$ 34,315 $ 661,498
5:10 AM $ 167.21
+0.00%
$ 34,315 $ 661,494
5:09 AM $ 167.2
+0.00%
$ 34,317 $ 661,664
5:08 AM $ 167.29
+0.00%
$ 34,317 $ 661,664
5:07 AM $ 167.29
+0.00%
$ 34,317 $ 661,611
5:06 AM $ 167.29
+0.00%
$ 34,317 $ 661,500
5:05 AM $ 167.29
+0.00%
$ 34,317 $ 661,500
5:04 AM $ 167.31
+0.00%
$ 34,339 $ 661,510
5:03 AM $ 167.31
+0.00%
$ 34,339 $ 661,510
5:02 AM $ 167.3
+0.00%
$ 34,339 $ 661,577
5:01 AM $ 167.3
+0.00%
$ 34,339 $ 661,577
5:00 AM $ 167.3
+0.00%
$ 34,339 $ 661,547
4:59 AM $ 167.31
+0.00%
$ 34,339 $ 661,547
Download