Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 163.72
+10.94%
$ 33,609 $ 4.01 million
Apr 13 $ 163.72
+10.94%
$ 33,609 $ 4.01 million
Apr 6 $ 147.88
+17.27%
$ 30,322 $ 4 million
Mar 30 $ 126.3
+3.67%
$ 25,885 $ 4.01 million
Mar 23 $ 121.42
-8.76%
$ -- $ 4.01 million
Mar 16 $ 133.08
-0.12%
$ -- $ 4.64 million
Mar 9 $ 133.15
+0.17%
$ -- $ 4.13 million
Mar 2 $ 133.13
+0.84%
$ -- $ 4.14 million
Feb 23 $ 131.87
-1.07%
$ -- $ 592,925
Feb 16 $ 133.07
-5.15%
$ -- $ 709,288
Download