Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 126.35
+0.31%
$ 25,932 $ 669,954
Apr 3, 6 AM $ 125.96
-0.33%
$ 25,852 $ 669,695
Apr 3, 5 AM $ 126.37
+0.34%
$ 25,937 $ 669,214
Apr 3, 4 AM $ 125.95
-0.23%
$ 25,850 $ 669,551
Apr 3, 3 AM $ 126.25
+0.24%
$ 25,913 $ 669,720
Apr 3, 2 AM $ 125.95
-0.31%
$ 25,850 $ 670,389
Apr 3, 1 AM $ 126.33
+0.12%
$ 25,929 $ 669,740
Apr 3, 12 AM $ 126.18
-0.25%
$ 25,898 $ 669,561
Apr 2, 11 PM $ 126.49
-0.07%
$ 25,961 $ 674,591
Apr 2, 10 PM $ 126.58
+0.87%
$ 25,979 $ 675,804
Apr 2, 9 PM $ 125.53
+0.20%
$ 25,764 $ 675,299
Apr 2, 8 PM $ 125.29
-0.99%
$ 25,715 $ 675,906
Apr 2, 7 PM $ 126.63
+0.26%
$ 25,990 $ 674,803
Apr 2, 6 PM $ 126.08
+0.02%
$ 25,876 $ 674,532
Apr 2, 5 PM $ 126.04
-0.08%
$ 25,869 $ 674,740
Apr 2, 4 PM $ 126.15
+0.10%
$ 25,891 $ 675,513
Apr 2, 3 PM $ 126.02
-0.12%
$ 25,864 $ 675,168
Apr 2, 2 PM $ 126.05
+2.64%
$ 25,870 $ 675,319
Apr 2, 1 PM $ 122.22
+1.67%
$ 25,085 $ 673,226
Apr 2, 12 PM $ 120.26
-0.06%
$ 24,683 $ 671,330
Apr 2, 11 AM $ 120.56
-0.90%
$ 24,744 $ 671,294
Apr 2, 10 AM $ 121.77
+0.10%
$ 24,992 $ 670,206
Apr 2, 9 AM $ 121.67
-0.03%
$ 24,972 $ 670,762
Apr 2, 8 AM $ 121.7
-0.48%
$ 24,977 $ 670,994
Apr 2, 7 AM $ 122.35
+0.18%
$ 25,112 $ 671,213
Apr 2, 6 AM $ 122.14
-0.11%
$ 25,069 $ 671,447
Apr 2, 5 AM $ 122.28
-0.87%
$ 25,096 $ 671,903
Apr 2, 4 AM $ 123.35
+0.35%
$ 25,316 $ 671,596
Apr 2, 3 AM $ 122.9
+0.00%
$ 25,224 $ 671,048
Apr 2, 2 AM $ 122.92
-0.57%
$ 25,228 $ 670,790
Apr 2, 1 AM $ 123.62
-0.91%
$ 25,373 $ 669,894
Apr 2, 12 AM $ 124.75
-0.59%
$ 25,604 $ 670,017
Apr 1, 11 PM $ 125.5
-0.47%
$ 25,757 $ 665,403
Apr 1, 10 PM $ 126.11
-0.05%
$ 25,883 $ 665,116
Apr 1, 9 PM $ 126.17
+0.36%
$ 25,895 $ 665,089
Apr 1, 8 PM $ 125.72
+0.11%
$ 25,802 $ 664,831
Apr 1, 7 PM $ 125.58
-0.52%
$ 25,775 $ 664,423
Apr 1, 6 PM $ 126.24
+0.08%
$ 25,910 $ 665,225
Apr 1, 5 PM $ 126.14
+0.05%
$ 25,889 $ 663,967
Apr 1, 4 PM $ 126.08
-0.42%
$ 25,877 $ 663,574
Apr 1, 3 PM $ 126.61
-0.22%
$ 25,987 $ 665,258
Apr 1, 2 PM $ 126.89
+0.42%
$ 26,044 $ 665,098
Apr 1, 1 PM $ 126.37
+0.39%
$ 25,936 $ 666,347
Apr 1, 12 PM $ 125.49
-0.13%
$ 25,756 $ 667,096
Apr 1, 11 AM $ 125.66
+0.16%
$ 25,791 $ 667,352
Apr 1, 10 AM $ 125.46
-0.02%
$ 25,749 $ 668,239
Apr 1, 9 AM $ 125.48
+0.22%
$ 25,754 $ 668,258
Apr 1, 8 AM $ 125.2
+0.97%
$ 25,697 $ 668,212
Apr 1, 7 AM $ 123.99
-0.01%
$ 25,448 $ 668,243
Apr 1, 6 AM $ 124
+0.63%
$ 25,450 $ 668,461