Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 10
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 172.72
+0.00%
$ 35,427 $ 665,487
3:02 PM $ 172.72
+0.00%
$ 35,427 $ 665,537
3:01 PM $ 172.72
+0.00%
$ 35,427 $ 665,537
3:00 PM $ 172.72
+0.00%
$ 35,427 $ 665,427
2:59 PM $ 172.76
+0.00%
$ 35,458 $ 665,427
2:58 PM $ 172.77
+0.00%
$ 35,458 $ 665,445
2:57 PM $ 172.77
+0.00%
$ 35,458 $ 665,445
2:56 PM $ 172.76
+0.00%
$ 35,458 $ 665,446
2:55 PM $ 172.76
+0.00%
$ 35,458 $ 665,454
2:54 PM $ 172.72
+0.00%
$ 35,449 $ 665,454
2:53 PM $ 172.72
+0.00%
$ 35,449 $ 665,199
2:52 PM $ 172.72
+0.00%
$ 35,449 $ 665,134
2:51 PM $ 172.72
+0.00%
$ 35,449 $ 665,134
2:50 PM $ 172.72
+0.00%
$ 35,449 $ 664,974
2:49 PM $ 172.7
+0.00%
$ 35,446 $ 664,974
2:48 PM $ 172.7
+0.00%
$ 35,446 $ 664,966
2:47 PM $ 172.7
+0.00%
$ 35,446 $ 664,966
2:46 PM $ 172.7
+0.00%
$ 35,446 $ 664,903
2:45 PM $ 172.7
+0.00%
$ 35,446 $ 664,903
2:44 PM $ 172.73
+0.00%
$ 35,451 $ 664,802
2:43 PM $ 172.73
+0.00%
$ 35,451 $ 664,859
2:42 PM $ 172.73
+0.00%
$ 35,451 $ 664,859
2:41 PM $ 172.73
+0.00%
$ 35,451 $ 664,803
2:39 PM $ 172.73
+0.00%
$ 35,452 $ 664,692
2:37 PM $ 172.73
+0.00%
$ 35,452 $ 664,724
2:36 PM $ 172.73
+0.00%
$ 35,452 $ 664,724
2:35 PM $ 172.73
+0.00%
$ 35,452 $ 664,729
2:34 PM $ 172.74
+0.00%
$ 35,453 $ 664,793
2:33 PM $ 172.74
+0.00%
$ 35,453 $ 664,638
2:32 PM $ 172.74
+0.00%
$ 35,453 $ 664,638
2:31 PM $ 172.74
+0.00%
$ 35,453 $ 664,619
2:30 PM $ 172.74
+0.00%
$ 35,453 $ 664,494
2:29 PM $ 172.74
+0.00%
$ 35,453 $ 664,494
2:28 PM $ 171.77
+0.00%
$ 35,453 $ 664,406
2:26 PM $ 171.75
+0.00%
$ 35,453 $ 664,435
2:24 PM $ 171.73
+0.22%
$ 35,246 $ 664,278
2:23 PM $ 171.33
+0.00%
$ 35,246 $ 664,194
2:22 PM $ 171.33
+0.00%
$ 35,246 $ 664,194
2:21 PM $ 171.33
+0.00%
$ 35,246 $ 664,131
2:20 PM $ 171.31
+0.00%
$ 35,246 $ 664,131
2:19 PM $ 171.3
+0.03%
$ 35,157 $ 663,997
2:17 PM $ 171.25
+0.00%
$ 35,157 $ 664,005
2:16 PM $ 171.24
+0.00%
$ 35,157 $ 663,940
2:15 PM $ 171.25
+0.00%
$ 35,157 $ 663,902
2:14 PM $ 170.56
+0.00%
$ 35,006 $ 663,902
2:13 PM $ 170.56
+0.01%
$ 35,006 $ 663,917
2:12 PM $ 170.55
+0.00%
$ 35,006 $ 663,873
2:11 PM $ 170.55
+0.00%
$ 35,006 $ 663,873
2:10 PM $ 170.49
+0.00%
$ 35,006 $ 663,906
2:09 PM $ 170.49
+0.35%
$ 34,992 $ 663,906