Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 123.99
-0.01%
$ 25,448 $ 668,243
Apr 1, 6 AM $ 124
+0.63%
$ 25,450 $ 668,461
Apr 1, 5 AM $ 123.31
+0.07%
$ 25,308 $ 668,760
Apr 1, 4 AM $ 123.22
+0.10%
$ 25,291 $ 668,247
Apr 1, 3 AM $ 123.22
+0.15%
$ 25,290 $ 667,879
Apr 1, 2 AM $ 123.04
-0.13%
$ 25,252 $ 667,803
Apr 1, 1 AM $ 123.19
+0.09%
$ 25,284 $ 668,771
Apr 1, 12 AM $ 123.05
-0.11%
$ 25,255 $ 670,043
Mar 31, 11 PM $ 123.19
+0.08%
$ 25,283 $ 670,590
Mar 31, 10 PM $ 123.07
+0.07%
$ 25,259 $ 670,955
Mar 31, 9 PM $ 122.98
-0.08%
$ 25,242 $ 670,083
Mar 31, 8 PM $ 123.08
+0.12%
$ 25,261 $ 669,993
Mar 31, 7 PM $ 122.93
+1.06%
$ 25,231 $ 669,840
Mar 31, 6 PM $ 121.65
-0.35%
$ 24,967 $ 669,419
Mar 31, 5 PM $ 122.06
+0.59%
$ 25,052 $ 670,529
Mar 31, 4 PM $ 121.35
+1.92%
$ 24,906 $ 670,803
Mar 31, 3 PM $ 119.06
-0.02%
$ 24,437 $ 670,136
Mar 31, 2 PM $ 119.05
-0.02%
$ 24,434 $ 670,587
Mar 31, 1 PM $ 119.08
+1.04%
$ 24,440 $ 669,611
Mar 31, 12 PM $ 117.85
+0.03%
$ 24,188 $ 670,802
Mar 31, 11 AM $ 117.82
-0.01%
$ 24,182 $ 669,643
Mar 31, 10 AM $ 117.84
-0.40%
$ 24,186 $ 668,681
Mar 31, 9 AM $ 118.31
-0.28%
$ 24,282 $ 668,165
Mar 31, 8 AM $ 118.64
+0.61%
$ 24,350 $ 668,659
Mar 31, 7 AM $ 117.92
+0.02%
$ 24,203 $ 668,379
Mar 31, 6 AM $ 117.89
-0.03%
$ 24,196 $ 668,462
Mar 31, 5 AM $ 117.94
+0.16%
$ 24,206 $ 668,028
Mar 31, 4 AM $ 117.84
+0.06%
$ 24,186 $ 668,364
Mar 31, 3 AM $ 117.87
-0.03%
$ 24,192 $ 668,635
Mar 31, 2 AM $ 117.86
+0.33%
$ 24,189 $ 667,963
Mar 31, 1 AM $ 117.75
+1.40%
$ 24,167 $ 668,040
Mar 31, 12 AM $ 116.16
-0.34%
$ 23,841 $ 666,574
Mar 30, 11 PM $ 116.57
-0.02%
$ 23,924 $ 666,480
Mar 30, 10 PM $ 116.58
-0.19%
$ 23,928 $ 665,889
Mar 30, 9 PM $ 116.8
-0.04%
$ 23,973 $ 665,947
Mar 30, 8 PM $ 116.83
+0.37%
$ 23,978 $ 665,329
Mar 30, 7 PM $ 116.4
-0.38%
$ 23,891 $ 665,942
Mar 30, 6 PM $ 116.89
-0.42%
$ 23,991 $ 665,932
Mar 30, 5 PM $ 117.38
-0.38%
$ 24,092 $ 665,448
Mar 30, 4 PM $ 117.83
-1.50%
$ 24,184 $ 664,514
Mar 30, 3 PM $ 119.62
-0.59%
$ 24,551 $ 663,115
Mar 30, 2 PM $ 120.32
-0.02%
$ 24,694 $ 663,682
Mar 30, 1 PM $ 120.34
-1.06%
$ -- $ 664,693
Mar 30, 12 PM $ 121.62
+0.00%
$ -- $ 662,453
Mar 30, 11 AM $ 121.6
-0.13%
$ -- $ 663,441
Mar 30, 10 AM $ 121.76
+0.01%
$ -- $ 663,972
Mar 30, 9 AM $ 121.73
+0.24%
$ -- $ 664,308
Mar 30, 8 AM $ 121.44
+0.00%
$ -- $ 664,096
Mar 30, 7 AM $ 120.89
-0.01%
$ -- $ 663,063
Mar 30, 6 AM $ 120.73
+0.56%
$ -- $ 663,435