Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 11
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 171.52
+0.00%
$ 35,204 $ 665,240
3:53 PM $ 171.52
+0.00%
$ 35,204 $ 665,341
3:52 PM $ 171.52
+0.00%
$ 35,204 $ 665,341
3:51 PM $ 171.52
+0.00%
$ 35,204 $ 665,392
3:50 PM $ 171.51
+0.00%
$ 35,204 $ 665,518
3:49 PM $ 171.62
+0.00%
$ 35,223 $ 665,518
3:48 PM $ 171.62
+0.00%
$ 35,223 $ 665,496
3:47 PM $ 171.64
+0.00%
$ 35,223 $ 665,437
3:46 PM $ 171.64
+0.00%
$ 35,223 $ 665,437
3:45 PM $ 171.63
+0.00%
$ 35,223 $ 665,554
3:44 PM $ 171.53
+0.00%
$ 35,204 $ 665,554
3:43 PM $ 171.53
+0.00%
$ 35,204 $ 665,583
3:42 PM $ 171.53
+0.00%
$ 35,204 $ 665,593
3:41 PM $ 171.52
+0.00%
$ 35,204 $ 665,593
3:40 PM $ 171.51
+0.00%
$ 35,204 $ 665,692
3:39 PM $ 171.51
-0.59%
$ 35,201 $ 665,692
3:38 PM $ 172.62
+0.00%
$ 35,201 $ 665,712
3:37 PM $ 172.63
+0.00%
$ 35,201 $ 665,781
3:36 PM $ 172.63
+0.00%
$ 35,201 $ 665,781
3:35 PM $ 172.63
+0.00%
$ 35,201 $ 665,608
3:34 PM $ 172.74
+0.00%
$ 35,453 $ 665,608
3:33 PM $ 172.75
+0.00%
$ 35,453 $ 665,613
3:32 PM $ 172.73
+0.00%
$ 35,453 $ 665,610
3:31 PM $ 172.73
+0.00%
$ 35,453 $ 665,610
3:30 PM $ 172.74
+0.00%
$ 35,453 $ 665,598
3:29 PM $ 172.64
+0.00%
$ 35,433 $ 665,598
3:28 PM $ 172.63
+0.00%
$ 35,433 $ 665,554
3:27 PM $ 172.64
+0.00%
$ 35,433 $ 665,529
3:26 PM $ 172.64
+0.00%
$ 35,433 $ 665,529
3:25 PM $ 172.64
+0.00%
$ 35,433 $ 665,475
3:24 PM $ 172.6
+0.00%
$ 35,425 $ 665,475
3:23 PM $ 172.6
+0.00%
$ 35,425 $ 665,443
3:22 PM $ 172.6
+0.00%
$ 35,425 $ 665,375
3:21 PM $ 172.6
+0.00%
$ 35,425 $ 665,375
3:20 PM $ 172.58
+0.00%
$ 35,425 $ 665,135
3:19 PM $ 172.58
-0.04%
$ 35,421 $ 665,135
3:18 PM $ 172.67
+0.00%
$ 35,421 $ 665,108
3:17 PM $ 172.66
+0.00%
$ 35,421 $ 665,088
3:16 PM $ 172.66
+0.00%
$ 35,421 $ 665,088
3:15 PM $ 172.67
+0.00%
$ 35,421 $ 665,195
3:14 PM $ 172.39
+0.00%
$ 35,383 $ 665,195
3:13 PM $ 172.39
+0.00%
$ 35,383 $ 665,204
3:12 PM $ 172.38
+0.00%
$ 35,383 $ 665,189
3:11 PM $ 172.38
+0.00%
$ 35,383 $ 665,189
3:10 PM $ 172.38
+0.00%
$ 35,383 $ 665,452
3:09 PM $ 172.59
+0.00%
$ 35,424 $ 665,452
3:08 PM $ 172.59
+0.00%
$ 35,424 $ 665,509
3:07 PM $ 172.6
+0.00%
$ 35,424 $ 665,892
3:06 PM $ 172.61
+0.00%
$ 35,424 $ 665,892
3:05 PM $ 172.61
+0.00%
$ 35,424 $ 665,913