Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 12
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 171.56
+0.00%
$ 35,210 $ 665,188
4:31 PM $ 171.55
+0.00%
$ 35,210 $ 665,172
4:30 PM $ 171.55
+0.00%
$ 35,210 $ 665,252
4:29 PM $ 171.64
+0.00%
$ 35,227 $ 665,252
4:28 PM $ 171.64
+0.00%
$ 35,227 $ 665,293
4:27 PM $ 171.64
+0.00%
$ 35,227 $ 665,293
4:26 PM $ 171.64
+0.00%
$ 35,227 $ 665,304
4:25 PM $ 171.64
+0.00%
$ 35,227 $ 665,268
4:24 PM $ 171.64
+0.00%
$ 35,228 $ 665,268
4:23 PM $ 171.64
+0.00%
$ 35,228 $ 665,073
4:22 PM $ 171.65
+0.00%
$ 35,228 $ 665,046
4:21 PM $ 171.65
+0.00%
$ 35,228 $ 665,046
4:20 PM $ 171.65
+0.00%
$ 35,228 $ 665,143
4:19 PM $ 172.5
+0.00%
$ 35,404 $ 665,143
4:18 PM $ 172.57
+0.00%
$ 35,404 $ 665,218
4:17 PM $ 172.57
+0.00%
$ 35,404 $ 665,218
4:16 PM $ 172.57
+0.00%
$ 35,404 $ 665,267
4:15 PM $ 172.58
+0.00%
$ 35,404 $ 665,348
4:14 PM $ 172.2
+0.00%
$ 35,342 $ 665,348
4:13 PM $ 172.2
+0.00%
$ 35,342 $ 665,311
4:12 PM $ 172.15
+0.00%
$ 35,342 $ 665,250
4:11 PM $ 172.15
+0.00%
$ 35,342 $ 665,250
4:10 PM $ 172.13
+0.00%
$ 35,342 $ 665,132
4:09 PM $ 171.92
+0.00%
$ 35,285 $ 665,132
4:08 PM $ 171.91
+0.00%
$ 35,285 $ 665,129
4:07 PM $ 171.91
+0.00%
$ 35,285 $ 665,273
4:06 PM $ 171.92
+0.00%
$ 35,285 $ 665,273
4:05 PM $ 171.92
+0.00%
$ 35,285 $ 665,345
4:04 PM $ 171.93
+0.04%
$ 35,287 $ 665,345
4:03 PM $ 171.85
+0.00%
$ 35,287 $ 665,334
4:02 PM $ 171.85
+0.00%
$ 35,287 $ 665,272
4:01 PM $ 171.85
+0.00%
$ 35,287 $ 665,272
4:00 PM $ 171.86
+0.00%
$ 35,287 $ 665,240
3:59 PM $ 171.82
+0.00%
$ 35,264 $ 665,240
3:58 PM $ 171.81
+0.00%
$ 35,264 $ 665,233
3:57 PM $ 171.81
+0.00%
$ 35,264 $ 665,218
3:56 PM $ 171.81
+0.00%
$ 35,264 $ 665,218
3:55 PM $ 171.79
+0.00%
$ 35,264 $ 665,240
3:54 PM $ 171.52
+0.00%
$ 35,204 $ 665,240
3:53 PM $ 171.52
+0.00%
$ 35,204 $ 665,341
3:52 PM $ 171.52
+0.00%
$ 35,204 $ 665,341
3:51 PM $ 171.52
+0.00%
$ 35,204 $ 665,392
3:50 PM $ 171.51
+0.00%
$ 35,204 $ 665,518
3:49 PM $ 171.62
+0.00%
$ 35,223 $ 665,518
3:48 PM $ 171.62
+0.00%
$ 35,223 $ 665,496
3:47 PM $ 171.64
+0.00%
$ 35,223 $ 665,437
3:46 PM $ 171.64
+0.00%
$ 35,223 $ 665,437
3:45 PM $ 171.63
+0.00%
$ 35,223 $ 665,554
3:44 PM $ 171.53
+0.00%
$ 35,204 $ 665,554
3:43 PM $ 171.53
+0.00%
$ 35,204 $ 665,583