Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 121.72
+0.22%
$ -- $ 667,156
Mar 28, 5 AM $ 121.45
+0.17%
$ -- $ 668,341
Mar 28, 4 AM $ 121.24
-0.64%
$ -- $ 667,881
Mar 28, 3 AM $ 122.02
+0.76%
$ -- $ 668,518
Mar 28, 2 AM $ 121.1
-0.23%
$ -- $ 668,919
Mar 28, 1 AM $ 121.38
+0.17%
$ -- $ 668,938
Mar 28, 12 AM $ 121.18
-0.12%
$ -- $ 669,077
Mar 27, 11 PM $ 121.43
+0.26%
$ -- $ 668,937
Mar 27, 10 PM $ 121.24
-0.08%
$ -- $ 667,576
Mar 27, 9 PM $ 121.33
-0.40%
$ -- $ 666,709
Mar 27, 8 PM $ 121.74
-0.01%
$ -- $ 665,845
Mar 27, 7 PM $ 121.56
-0.18%
$ -- $ 667,117
Mar 27, 6 PM $ 121.43
-0.16%
$ -- $ 667,714
Mar 27, 5 PM $ 121.66
-0.53%
$ -- $ 668,271
Mar 27, 4 PM $ 123
-0.54%
$ -- $ 668,452
Mar 27, 3 PM $ 123.67
+1.30%
$ -- $ 670,013
Mar 27, 2 PM $ 122.08
-0.01%
$ -- $ 667,917
Mar 27, 1 PM $ 122.1
+0.17%
$ -- $ 671,312
Mar 27, 12 PM $ 121.89
-0.10%
$ -- $ 669,743
Mar 27, 11 AM $ 122
-0.14%
$ -- $ 669,318
Mar 27, 10 AM $ 122.17
-1.20%
$ -- $ 669,301
Mar 27, 9 AM $ 123.65
+0.00%
$ -- $ 668,338
Mar 27, 8 AM $ 123.64
+0.16%
$ -- $ 669,679
Mar 27, 7 AM $ 123.44
-0.08%
$ -- $ 668,753
Mar 27, 6 AM $ 123.54
-0.15%
$ -- $ 668,099
Mar 27, 5 AM $ 123.73
+0.02%
$ -- $ 668,178
Mar 27, 4 AM $ 123.65
-0.22%
$ -- $ 668,613
Mar 27, 3 AM $ 123.92
-0.02%
$ -- $ 667,335
Mar 27, 2 AM $ 123.95
+0.37%
$ -- $ 667,655
Mar 27, 1 AM $ 123.49
-0.39%
$ -- $ 667,398
Mar 27, 12 AM $ 123.98
-0.31%
$ -- $ 667,988
Mar 26, 11 PM $ 124.31
+0.64%
$ -- $ 668,376
Mar 26, 10 PM $ 123.52
-0.26%
$ -- $ 669,029
Mar 26, 9 PM $ 123.85
-0.17%
$ -- $ 668,855
Mar 26, 8 PM $ 124.05
+0.36%
$ -- $ 669,392
Mar 26, 7 PM $ 123.6
-0.79%
$ -- $ 669,899
Mar 26, 6 PM $ 124.66
-0.67%
$ -- $ 669,472
Mar 26, 5 PM $ 125.53
+0.31%
$ -- $ 669,269
Mar 26, 4 PM $ 125.14
-1.56%
$ -- $ 668,355
Mar 26, 3 PM $ 127.32
+0.16%
$ -- $ 667,065
Mar 26, 2 PM $ 127.12
-3.54%
$ -- $ 669,383
Mar 26, 1 PM $ 131.96
-1.37%
$ -- $ 666,712
Mar 26, 12 PM $ 133.84
+0.08%
$ -- $ 666,947
Mar 26, 11 AM $ 133.81
+0.02%
$ -- $ 666,458
Mar 26, 10 AM $ 133.78
-0.49%
$ -- $ 666,198
Mar 26, 9 AM $ 134.43
+0.27%
$ -- $ 666,310
Mar 26, 8 AM $ 134.05
+0.05%
$ -- $ 665,925
Mar 26, 7 AM $ 133.98
-0.07%
$ -- $ 666,460
Mar 26, 6 AM $ 134.07
+0.01%
$ -- $ 666,156
Mar 26, 5 AM $ 134.05
-0.04%
$ -- $ 665,609