Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 13
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 171.74
+0.00%
$ 35,251 $ 665,485
5:24 PM $ 171.79
+0.00%
$ 35,258 $ 665,485
5:23 PM $ 171.79
+0.00%
$ 35,258 $ 665,461
5:22 PM $ 171.8
+0.00%
$ 35,258 $ 665,461
5:21 PM $ 171.8
+0.00%
$ 35,258 $ 665,519
5:20 PM $ 171.8
+0.00%
$ 35,258 $ 665,521
5:19 PM $ 172.07
-0.01%
$ 35,315 $ 665,521
5:18 PM $ 172.09
+0.00%
$ 35,315 $ 665,315
5:17 PM $ 172.09
+0.00%
$ 35,315 $ 665,363
5:16 PM $ 172.08
+0.00%
$ 35,315 $ 665,363
5:15 PM $ 172.07
+0.00%
$ 35,315 $ 665,391
5:14 PM $ 172.04
+0.00%
$ 35,309 $ 665,391
5:13 PM $ 172.04
+0.00%
$ 35,309 $ 665,410
5:12 PM $ 172.05
+0.00%
$ 35,309 $ 665,352
5:11 PM $ 172.05
+0.00%
$ 35,309 $ 665,352
5:10 PM $ 172.04
+0.00%
$ 35,309 $ 665,258
5:09 PM $ 172.1
+0.00%
$ 35,321 $ 665,258
5:08 PM $ 172.1
+0.00%
$ 35,321 $ 665,326
5:07 PM $ 172.11
+0.00%
$ 35,321 $ 665,352
5:06 PM $ 172.1
+0.00%
$ 35,321 $ 665,375
5:05 PM $ 172.09
+0.00%
$ 35,321 $ 665,592
5:04 PM $ 172.09
+0.08%
$ 35,321 $ 665,592
5:03 PM $ 171.95
+0.00%
$ 35,321 $ 665,579
5:02 PM $ 171.94
+0.00%
$ 35,321 $ 665,561
5:01 PM $ 171.94
+0.00%
$ 35,321 $ 665,561
5:00 PM $ 171.95
+0.00%
$ 35,321 $ 665,250
4:59 PM $ 171.87
+0.00%
$ 35,274 $ 665,250
4:58 PM $ 171.87
+0.00%
$ 35,274 $ 665,272
4:57 PM $ 171.86
+0.00%
$ 35,274 $ 665,263
4:56 PM $ 171.86
+0.00%
$ 35,274 $ 665,263
4:55 PM $ 171.85
+0.00%
$ 35,274 $ 665,187
4:54 PM $ 171.7
+0.00%
$ 35,241 $ 665,187
4:53 PM $ 171.68
+0.00%
$ 35,241 $ 665,131
4:52 PM $ 171.7
+0.00%
$ 35,241 $ 665,102
4:51 PM $ 171.7
+0.00%
$ 35,241 $ 665,102
4:50 PM $ 171.67
+0.00%
$ 35,241 $ 665,087
4:49 PM $ 171.67
-0.03%
$ 35,235 $ 665,087
4:48 PM $ 171.76
+0.00%
$ 35,235 $ 665,115
4:47 PM $ 171.76
+0.00%
$ 35,235 $ 665,115
4:46 PM $ 171.75
+0.00%
$ 35,235 $ 665,122
4:45 PM $ 171.75
+0.00%
$ 35,235 $ 665,172
4:44 PM $ 171.74
+0.10%
$ 35,249 $ 665,172
4:43 PM $ 171.57
+0.00%
$ 35,249 $ 665,159
4:42 PM $ 171.58
+0.00%
$ 35,249 $ 665,169
4:41 PM $ 171.58
+0.00%
$ 35,249 $ 665,169
4:40 PM $ 171.56
+0.00%
$ 35,249 $ 665,401
4:39 PM $ 171.56
-0.01%
$ 35,211 $ 665,401
4:38 PM $ 171.57
+0.00%
$ 35,211 $ 665,388
4:37 PM $ 171.58
+0.00%
$ 35,211 $ 665,271
4:36 PM $ 171.56
+0.00%
$ 35,211 $ 665,271