Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 134.07
+0.01%
$ -- $ 666,156
Mar 26, 5 AM $ 134.05
-0.04%
$ -- $ 665,609
Mar 26, 4 AM $ 134.11
+0.04%
$ -- $ 666,024
Mar 26, 3 AM $ 134.05
-0.16%
$ -- $ 666,976
Mar 26, 2 AM $ 134.26
+0.06%
$ -- $ 666,659
Mar 26, 1 AM $ 134.2
+0.04%
$ -- $ 666,146
Mar 26, 12 AM $ 134.14
+0.07%
$ -- $ 665,644
Mar 25, 11 PM $ 134.04
-0.19%
$ -- $ 666,679
Mar 25, 10 PM $ 134.3
+0.06%
$ -- $ 665,925
Mar 25, 9 PM $ 134.23
+0.07%
$ -- $ 666,539
Mar 25, 8 PM $ 134.12
-0.16%
$ -- $ 666,182
Mar 25, 7 PM $ 134.34
-0.01%
$ -- $ 665,948
Mar 25, 6 PM $ 134.35
+0.08%
$ -- $ 666,269
Mar 25, 5 PM $ 134.24
+0.11%
$ -- $ 665,994
Mar 25, 4 PM $ 134.03
-0.24%
$ -- $ 667,191
Mar 25, 3 PM $ 134.35
+1.08%
$ -- $ 668,101
Mar 25, 2 PM $ 132.92
-0.13%
$ -- $ 667,618
Mar 25, 1 PM $ 133.11
+0.70%
$ -- $ 667,857
Mar 25, 12 PM $ 132.17
+0.24%
$ -- $ 668,401
Mar 25, 11 AM $ 131.86
-0.25%
$ -- $ 669,214
Mar 25, 10 AM $ 132.18
-0.02%
$ -- $ 669,444
Mar 25, 9 AM $ 132.21
-0.50%
$ -- $ 669,149
Mar 25, 8 AM $ 132.87
+0.63%
$ -- $ 668,615
Mar 25, 7 AM $ 132.03
-0.12%
$ -- $ 668,691
Mar 25, 6 AM $ 132.18
+0.24%
$ -- $ 669,823
Mar 25, 5 AM $ 131.85
+0.13%
$ -- $ 669,477
Mar 25, 4 AM $ 131.69
-0.39%
$ -- $ 668,660
Mar 25, 3 AM $ 132.2
+0.09%
$ -- $ 668,954
Mar 25, 2 AM $ 132.05
+0.16%
$ -- $ 668,377
Mar 25, 1 AM $ 131.84
-0.36%
$ -- $ 668,517
Mar 25, 12 AM $ 132.3
+0.53%
$ -- $ 668,518
Mar 24, 11 PM $ 131.62
-0.05%
$ -- $ 667,466
Mar 24, 10 PM $ 131.69
+0.21%
$ -- $ 667,819
Mar 24, 9 PM $ 131.42
+0.01%
$ -- $ 668,075
Mar 24, 8 PM $ 131.41
+0.74%
$ -- $ 669,106
Mar 24, 7 PM $ 130.43
-0.09%
$ -- $ 668,014
Mar 24, 6 PM $ 130.54
-0.45%
$ -- $ 668,881
Mar 24, 5 PM $ 131.13
-0.93%
$ -- $ 667,822
Mar 24, 4 PM $ 132.36
-1.16%
$ -- $ 666,130
Mar 24, 3 PM $ 133.91
+0.92%
$ -- $ 665,472
Mar 24, 2 PM $ 132.7
+0.56%
$ -- $ 665,161
Mar 24, 1 PM $ 131.96
-2.88%
$ -- $ 664,485
Mar 24, 12 PM $ 135.88
-0.70%
$ -- $ 663,059
Mar 24, 11 AM $ 136.81
+0.13%
$ -- $ 663,175
Mar 24, 10 AM $ 136.72
+0.32%
$ -- $ 663,020
Mar 24, 9 AM $ 136.27
+0.12%
$ -- $ 663,933
Mar 24, 8 AM $ 136.1
+0.54%
$ -- $ 662,689
Mar 24, 7 AM $ 135.36
-0.05%
$ -- $ 663,741
Mar 24, 6 AM $ 135.42
+0.00%
$ -- $ 663,466
Mar 24, 5 AM $ 135.09
-0.04%
$ -- $ 663,669