Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 16
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 174.07
+0.00%
$ 35,727 $ 666,301
10:45 PM $ 174.07
+0.00%
$ 35,727 $ 666,286
10:44 PM $ 174.07
+0.09%
$ 35,726 $ 666,186
10:43 PM $ 173.92
+0.00%
$ 35,726 $ 666,199
10:42 PM $ 173.92
+0.00%
$ 35,726 $ 666,199
10:41 PM $ 173.91
+0.00%
$ 35,726 $ 666,232
10:40 PM $ 173.91
+0.00%
$ 35,726 $ 666,232
10:39 PM $ 173.89
+0.00%
$ 35,690 $ 666,169
10:38 PM $ 173.99
+0.00%
$ 35,690 $ 666,169
10:37 PM $ 174
+0.00%
$ 35,690 $ 666,180
10:36 PM $ 174
+0.00%
$ 35,690 $ 666,180
10:35 PM $ 174.01
+0.00%
$ 35,690 $ 666,192
10:34 PM $ 174.01
+0.08%
$ 35,714 $ 666,254
10:33 PM $ 173.87
+0.00%
$ 35,714 $ 666,127
10:32 PM $ 173.87
+0.00%
$ 35,714 $ 666,127
10:31 PM $ 173.88
+0.00%
$ 35,714 $ 666,207
10:30 PM $ 173.87
+0.00%
$ 35,714 $ 666,207
10:29 PM $ 173.87
-0.03%
$ 35,685 $ 666,282
10:28 PM $ 173.92
+0.00%
$ 35,685 $ 666,282
10:27 PM $ 173.93
+0.00%
$ 35,685 $ 666,317
10:26 PM $ 173.93
+0.00%
$ 35,685 $ 666,317
10:25 PM $ 173.93
+0.00%
$ 35,685 $ 666,287
10:24 PM $ 173.92
-0.03%
$ 35,696 $ 666,220
10:23 PM $ 173.98
+0.00%
$ 35,696 $ 666,018
10:22 PM $ 173.98
+0.00%
$ 35,696 $ 666,018
10:21 PM $ 173.98
+0.00%
$ 35,696 $ 665,987
10:20 PM $ 173.98
+0.00%
$ 35,696 $ 665,987
10:19 PM $ 173.98
+0.00%
$ 35,708 $ 666,121
10:18 PM $ 174.14
+0.00%
$ 35,708 $ 666,121
10:17 PM $ 174.13
+0.00%
$ 35,708 $ 666,056
10:16 PM $ 174.15
+0.00%
$ 35,708 $ 666,056
10:15 PM $ 174.15
+0.00%
$ 35,708 $ 666,051
10:14 PM $ 174.15
+0.06%
$ 35,743 $ 666,072
10:13 PM $ 174.05
+0.00%
$ 35,743 $ 666,151
10:12 PM $ 174.05
+0.00%
$ 35,743 $ 666,151
10:11 PM $ 174.04
+0.00%
$ 35,743 $ 666,145
10:10 PM $ 174.04
+0.00%
$ 35,743 $ 666,145
10:09 PM $ 174.03
+0.07%
$ 35,719 $ 665,996
10:08 PM $ 173.91
+0.00%
$ 35,719 $ 665,996
10:07 PM $ 173.91
+0.00%
$ 35,719 $ 665,904
10:06 PM $ 173.91
+0.00%
$ 35,719 $ 665,904
10:05 PM $ 173.91
+0.00%
$ 35,719 $ 665,880
10:04 PM $ 173.91
-0.01%
$ 35,694 $ 665,850
10:03 PM $ 173.86
+0.00%
$ 35,694 $ 665,656
10:02 PM $ 173.86
+0.00%
$ 35,694 $ 665,656
10:01 PM $ 173.85
+0.00%
$ 35,694 $ 665,737
10:00 PM $ 173.85
+0.00%
$ 35,694 $ 665,737
9:59 PM $ 173.84
+0.00%
$ 35,680 $ 665,768
9:58 PM $ 174.13
+0.00%
$ 35,680 $ 665,768
9:57 PM $ 174.13
+0.00%
$ 35,680 $ 665,706