Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 17
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 174.1
+0.00%
$ 35,685 $ 665,953
11:46 PM $ 174.1
+0.00%
$ 35,685 $ 665,968
11:45 PM $ 174.12
+0.00%
$ 35,685 $ 665,968
11:44 PM $ 174.12
+0.00%
$ 35,737 $ 665,893
11:43 PM $ 173.95
+0.00%
$ 35,737 $ 665,893
11:42 PM $ 173.95
+0.00%
$ 35,737 $ 665,902
11:41 PM $ 173.95
+0.00%
$ 35,737 $ 665,912
11:40 PM $ 173.93
+0.00%
$ 35,737 $ 665,912
11:39 PM $ 173.93
-0.02%
$ 35,698 $ 665,885
11:38 PM $ 173.97
+0.00%
$ 35,698 $ 665,949
11:37 PM $ 173.97
+0.00%
$ 35,698 $ 665,949
11:36 PM $ 173.97
+0.00%
$ 35,698 $ 665,919
11:35 PM $ 173.95
+0.00%
$ 35,698 $ 665,919
11:34 PM $ 173.97
-0.09%
$ 35,706 $ 665,842
11:33 PM $ 174.12
+0.00%
$ 35,706 $ 665,842
11:32 PM $ 174.13
+0.00%
$ 35,706 $ 665,835
11:31 PM $ 174.13
+0.00%
$ 35,706 $ 665,835
11:30 PM $ 174.15
+0.00%
$ 35,706 $ 665,827
11:29 PM $ 174.15
+0.00%
$ 35,743 $ 665,714
11:28 PM $ 174.12
+0.00%
$ 35,743 $ 665,995
11:27 PM $ 174.11
+0.00%
$ 35,743 $ 665,995
11:26 PM $ 174.11
+0.00%
$ 35,743 $ 666,012
11:25 PM $ 174.12
+0.00%
$ 35,743 $ 666,012
11:24 PM $ 174.12
+0.15%
$ 35,737 $ 665,987
11:23 PM $ 173.85
+0.00%
$ 35,737 $ 665,987
11:22 PM $ 173.85
+0.00%
$ 35,737 $ 665,957
11:21 PM $ 173.85
+0.00%
$ 35,737 $ 665,957
11:20 PM $ 173.84
+0.00%
$ 35,737 $ 666,009
11:19 PM $ 173.84
-0.12%
$ 35,678 $ 666,076
11:18 PM $ 174.05
+0.00%
$ 35,678 $ 665,988
11:17 PM $ 174.06
+0.00%
$ 35,678 $ 665,988
11:16 PM $ 174.05
+0.00%
$ 35,678 $ 666,001
11:15 PM $ 174.05
+0.00%
$ 35,678 $ 666,001
11:14 PM $ 174.06
+0.00%
$ 35,724 $ 666,047
11:13 PM $ 174.08
+0.00%
$ 35,724 $ 666,040
11:12 PM $ 174.08
+0.00%
$ 35,724 $ 666,040
11:11 PM $ 174.07
+0.00%
$ 35,724 $ 666,098
11:10 PM $ 174.07
+0.00%
$ 35,724 $ 666,098
11:09 PM $ 174.08
+0.01%
$ 35,729 $ 666,092
11:08 PM $ 174.07
+0.00%
$ 35,729 $ 666,092
11:07 PM $ 174.06
+0.00%
$ 35,729 $ 665,962
11:06 PM $ 174.06
+0.00%
$ 35,729 $ 665,962
11:05 PM $ 174.07
+0.00%
$ 35,729 $ 665,960
11:04 PM $ 174.07
+0.00%
$ 35,727 $ 666,007
11:03 PM $ 173.95
+0.00%
$ 35,727 $ 666,272
11:02 PM $ 173.95
+0.00%
$ 35,727 $ 666,272
11:01 PM $ 173.94
+0.00%
$ 35,727 $ 666,281
11:00 PM $ 173.94
+0.00%
$ 35,727 $ 666,281
10:59 PM $ 173.94
+0.00%
$ 35,700 $ 666,342
10:58 PM $ 174.09
+0.00%
$ 35,700 $ 666,320