Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 135.76
+0.02%
$ -- $ 665,314
Mar 18, 5 AM $ 135.74
+0.17%
$ -- $ 665,161
Mar 18, 4 AM $ 135.5
+1.60%
$ -- $ 664,960
Mar 18, 3 AM $ 133.37
-0.09%
$ -- $ 664,752
Mar 18, 2 AM $ 133.49
+0.60%
$ -- $ 664,137
Mar 18, 1 AM $ 132.7
-1.81%
$ -- $ 664,473
Mar 18, 12 AM $ 135.14
+1.82%
$ -- $ 664,549
Mar 17, 11 PM $ 132.74
-1.02%
$ -- $ 664,304
Mar 17, 10 PM $ 134.11
-0.17%
$ -- $ 663,414
Mar 17, 9 PM $ 134.34
-0.03%
$ -- $ 662,953
Mar 17, 8 PM $ 134.37
+0.74%
$ -- $ 661,392
Mar 17, 7 PM $ 133.39
-0.76%
$ -- $ 662,061
Mar 17, 6 PM $ 134.42
+0.89%
$ -- $ 662,230
Mar 17, 5 PM $ 133.24
+0.09%
$ -- $ 663,146
Mar 17, 4 PM $ 133.13
-1.16%
$ -- $ 662,787
Mar 17, 3 PM $ 134.7
+0.06%
$ -- $ 663,478
Mar 17, 2 PM $ 134.62
-0.15%
$ -- $ 663,403
Mar 17, 1 PM $ 134.82
+0.30%
$ -- $ 663,940
Mar 17, 12 PM $ 134.42
-1.39%
$ -- $ 664,503
Mar 17, 11 AM $ 136.31
+0.02%
$ -- $ 662,325
Mar 17, 10 AM $ 136.28
-0.42%
$ -- $ 662,042
Mar 17, 9 AM $ 136.85
+0.27%
$ -- $ 661,712
Mar 17, 8 AM $ 136.48
+1.92%
$ -- $ 662,760
Mar 17, 7 AM $ 133.9
-1.70%
$ -- $ 662,835
Mar 17, 6 AM $ 136.23
-0.01%
$ -- $ 662,707
Mar 17, 5 AM $ 136.29
+0.09%
$ -- $ 663,361
Mar 17, 4 AM $ 136.17
+0.15%
$ -- $ 663,492
Mar 17, 3 AM $ 135.95
+0.04%
$ -- $ 663,831
Mar 17, 2 AM $ 135.9
-0.30%
$ -- $ 663,813
Mar 17, 1 AM $ 136.33
-0.17%
$ -- $ 663,280
Mar 17, 12 AM $ 136.56
+1.73%
$ -- $ 662,437
Mar 16, 11 PM $ 134.23
+0.07%
$ -- $ 664,442
Mar 16, 10 PM $ 134.13
-1.24%
$ -- $ 664,539
Mar 16, 9 PM $ 135.82
+0.37%
$ -- $ 664,680
Mar 16, 8 PM $ 135.3
-0.37%
$ -- $ 665,251
Mar 16, 7 PM $ 135.81
-0.15%
$ -- $ 665,922
Mar 16, 6 PM $ 136.02
+1.75%
$ -- $ 665,341
Mar 16, 5 PM $ 133.68
+0.38%
$ -- $ 665,267
Mar 16, 4 PM $ 133.17
-0.21%
$ -- $ 665,369
Mar 16, 3 PM $ 133.45
+0.55%
$ -- $ 664,549
Mar 16, 2 PM $ 132.72
-1.16%
$ -- $ 664,897
Mar 16, 1 PM $ 134.27
-1.55%
$ -- $ 664,512
Mar 16, 12 PM $ 136.38
-0.08%
$ -- $ 664,198
Mar 16, 11 AM $ 136.48
+1.25%
$ -- $ 664,289
Mar 16, 10 AM $ 134.79
-0.34%
$ -- $ 663,256
Mar 16, 9 AM $ 135.24
+0.13%
$ -- $ 663,606
Mar 16, 8 AM $ 135.2
+0.81%
$ -- $ 663,131
Mar 16, 7 AM $ 134.12
-0.05%
$ -- $ 663,768
Mar 16, 6 AM $ 134.19
+0.54%
$ -- $ 664,446
Mar 16, 5 AM $ 133.47
-0.25%
$ -- $ 663,711