Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 18
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 173.87
+0.00%
$ 35,720 $ 666,146
12:37 AM $ 173.87
+0.00%
$ 35,720 $ 666,146
12:36 AM $ 173.86
+0.00%
$ 35,720 $ 666,156
12:35 AM $ 173.86
+0.00%
$ 35,720 $ 666,240
12:34 AM $ 173.85
+0.03%
$ 35,681 $ 666,240
12:33 AM $ 173.8
+0.00%
$ 35,681 $ 666,312
12:32 AM $ 173.79
+0.00%
$ 35,681 $ 666,415
12:31 AM $ 173.8
+0.00%
$ 35,681 $ 666,415
12:30 AM $ 173.8
+0.00%
$ 35,681 $ 666,459
12:29 AM $ 173.79
-0.04%
$ 35,669 $ 666,551
12:28 AM $ 173.85
+0.00%
$ 35,669 $ 666,599
12:27 AM $ 173.85
+0.00%
$ 35,669 $ 666,599
12:26 AM $ 173.85
+0.00%
$ 35,669 $ 666,611
12:25 AM $ 173.85
+0.00%
$ 35,669 $ 666,611
12:24 AM $ 173.86
-0.02%
$ 35,682 $ 666,232
12:23 AM $ 173.88
+0.00%
$ 35,682 $ 666,232
12:22 AM $ 173.89
+0.00%
$ 35,682 $ 666,202
12:21 AM $ 173.89
+0.00%
$ 35,682 $ 666,202
12:20 AM $ 173.89
+0.00%
$ 35,682 $ 666,179
12:19 AM $ 173.89
-0.08%
$ 35,690 $ 665,793
12:18 AM $ 174.04
+0.00%
$ 35,690 $ 665,793
12:17 AM $ 174.03
+0.00%
$ 35,690 $ 665,770
12:16 AM $ 174.03
+0.00%
$ 35,690 $ 665,770
12:15 AM $ 174.04
+0.00%
$ 35,690 $ 665,768
12:14 AM $ 174.04
+0.00%
$ 35,721 $ 665,761
12:13 AM $ 173.86
+0.00%
$ 35,721 $ 665,749
12:12 AM $ 173.86
+0.00%
$ 35,721 $ 665,749
12:11 AM $ 173.86
+0.00%
$ 35,721 $ 665,747
12:10 AM $ 173.86
+0.00%
$ 35,721 $ 665,747
12:09 AM $ 173.85
+0.00%
$ 35,681 $ 665,792
12:08 AM $ 173.85
+0.00%
$ 35,681 $ 665,589
12:07 AM $ 173.85
+0.00%
$ 35,681 $ 665,589
12:06 AM $ 173.87
+0.00%
$ 35,681 $ 665,590
12:05 AM $ 173.86
+0.00%
$ 35,681 $ 665,590
12:04 AM $ 173.86
+0.00%
$ 35,683 $ 665,561
12:03 AM $ 173.94
+0.00%
$ 35,683 $ 665,579
12:02 AM $ 173.95
+0.00%
$ 35,683 $ 665,579
12:01 AM $ 173.96
+0.00%
$ 35,683 $ 665,823
12:00 AM $ 173.96
+0.00%
$ 35,683 $ 665,823
11:59 PM $ 173.95
+0.04%
$ 35,702 $ 665,833
11:58 PM $ 173.9
+0.00%
$ 35,702 $ 665,804
11:57 PM $ 173.9
+0.00%
$ 35,702 $ 665,804
11:56 PM $ 173.88
+0.00%
$ 35,702 $ 665,742
11:55 PM $ 173.88
+0.00%
$ 35,702 $ 665,742
11:54 PM $ 173.89
+0.00%
$ 35,690 $ 665,925
11:53 PM $ 173.88
+0.00%
$ 35,690 $ 665,925
11:52 PM $ 173.89
+0.00%
$ 35,690 $ 665,914
11:51 PM $ 173.89
+0.00%
$ 35,690 $ 665,914
11:50 PM $ 173.9
+0.00%
$ 35,690 $ 665,955
11:49 PM $ 173.87
-0.14%
$ 35,685 $ 665,991