Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 134.19
+0.54%
$ -- $ 664,446
Mar 16, 5 AM $ 133.47
-0.25%
$ -- $ 663,711
Mar 16, 4 AM $ 133.81
-1.36%
$ -- $ 663,900
Mar 16, 3 AM $ 135.67
+1.27%
$ -- $ 663,151
Mar 16, 2 AM $ 133.97
+0.32%
$ -- $ 662,762
Mar 16, 1 AM $ 133.55
+0.08%
$ -- $ 663,739
Mar 16, 12 AM $ 133.43
+0.14%
$ -- $ 663,712
Mar 15, 11 PM $ 133.25
-0.01%
$ -- $ 661,831
Mar 15, 10 PM $ 133.26
+0.33%
$ -- $ 661,873
Mar 15, 9 PM $ 132.82
-0.03%
$ -- $ 662,511
Mar 15, 8 PM $ 132.85
-0.24%
$ -- $ 662,485
Mar 15, 7 PM $ 133.19
-0.01%
$ -- $ 661,521
Mar 15, 6 PM $ 133.21
+0.13%
$ -- $ 662,829
Mar 15, 5 PM $ 133.04
+0.09%
$ -- $ 662,534
Mar 15, 4 PM $ 132.92
-0.32%
$ -- $ 663,066
Mar 15, 3 PM $ 133.35
+0.16%
$ -- $ 662,996
Mar 15, 2 PM $ 133.15
+0.21%
$ -- $ 664,002
Mar 15, 1 PM $ 132.87
+0.04%
$ -- $ 664,439
Mar 15, 12 PM $ 132.82
-0.19%
$ -- $ 665,582
Mar 15, 11 AM $ 133.07
+0.15%
$ -- $ 666,745
Mar 15, 10 AM $ 132.87
-0.22%
$ -- $ 666,578
Mar 15, 9 AM $ 133.17
+0.14%
$ -- $ 666,588
Mar 15, 8 AM $ 132.98
-0.25%
$ -- $ 667,085
Mar 15, 7 AM $ 133.31
+0.21%
$ -- $ 665,792
Mar 15, 6 AM $ 133.03
-0.06%
$ -- $ 665,108
Mar 15, 5 AM $ 133.11
-0.09%
$ -- $ 666,299
Mar 15, 4 AM $ 133.22
+0.13%
$ -- $ 666,265
Mar 15, 3 AM $ 133.04
-0.07%
$ -- $ 666,657
Mar 15, 2 AM $ 133.12
-0.07%
$ -- $ 666,708
Mar 15, 1 AM $ 133.22
-0.01%
$ -- $ 666,428
Mar 15, 12 AM $ 133.24
+0.07%
$ -- $ 667,008
Mar 14, 11 PM $ 133.15
+0.08%
$ -- $ 667,655
Mar 14, 10 PM $ 133.02
-0.17%
$ -- $ 667,631
Mar 14, 9 PM $ 133.25
+0.15%
$ -- $ 667,834
Mar 14, 8 PM $ 133.06
+0.14%
$ -- $ 667,984
Mar 14, 7 PM $ 132.88
+0.01%
$ -- $ 668,352
Mar 14, 6 PM $ 132.86
+0.01%
$ -- $ 667,725
Mar 14, 5 PM $ 132.85
-0.14%
$ -- $ 667,767
Mar 14, 4 PM $ 133.02
+0.17%
$ -- $ 675,023
Mar 14, 3 PM $ 132.81
-0.26%
$ -- $ 675,797
Mar 14, 2 PM $ 133.16
-0.09%
$ -- $ 678,034
Mar 14, 1 PM $ 133.29
-0.02%
$ -- $ 685,924
Mar 14, 12 PM $ 133.32
+0.16%
$ -- $ 692,952
Mar 14, 11 AM $ 133.1
+0.16%
$ -- $ 697,495
Mar 14, 10 AM $ 132.9
-0.16%
$ -- $ 696,814
Mar 14, 9 AM $ 133.11
+0.20%
$ -- $ 696,563
Mar 14, 8 AM $ 132.85
-0.19%
$ -- $ 696,755
Mar 14, 7 AM $ 133.1
-0.10%
$ -- $ 699,892
Mar 14, 6 AM $ 133.25
+0.29%
$ -- $ 700,681
Mar 14, 5 AM $ 132.86
-0.05%
$ -- $ 699,612