Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 128.47
-2.69%
$ -- $ 713,864
Mar 1, 2026 $ 131.87
-0.35%
$ -- $ 57,596
Feb 28, 2026 $ 132.32
+0.41%
$ -- $ 53,346
Feb 27, 2026 $ 131.91
+2.66%
$ -- $ 81,801
Feb 26, 2026 $ 128.59
-2.63%
$ -- $ 73,972
Feb 25, 2026 $ 132.02
+2.60%
$ -- $ 90,605
Feb 24, 2026 $ 128.71
+0.84%
$ -- $ 149,471
Feb 23, 2026 $ 127.47
-4.37%
$ -- $ 86,134
Feb 22, 2026 $ 133.29
+0.17%
$ -- $ 53,390
Feb 21, 2026 $ 133.07
+0.03%
$ -- $ 59,244
Feb 20, 2026 $ 133.01
-2.99%
$ -- $ 78,515
Feb 19, 2026 $ 137
-1.64%
$ -- $ 66,928
Feb 18, 2026 $ 139.29
+2.10%
$ -- $ 102,498
Feb 17, 2026 $ 136.6
-2.60%
$ -- $ 348,894
Feb 16, 2026 $ 140.29
+0.00%
$ -- $ 53,210
Download