Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 164.09
+0.29%
$ 33,679 $ 666,156
Apr 19, 7 AM $ 163.62
-0.19%
$ 33,582 $ 665,681
Apr 19, 6 AM $ 163.93
-0.15%
$ 33,646 $ 664,514
Apr 19, 5 AM $ 164.19
+0.10%
$ 33,698 $ 663,336
Apr 19, 4 AM $ 164.02
+0.19%
$ 33,663 $ 663,942
Apr 19, 3 AM $ 163.7
+0.04%
$ 33,598 $ 663,974
Apr 19, 2 AM $ 163.65
-0.06%
$ 33,588 $ 663,310
Apr 19, 1 AM $ 163.73
-0.04%
$ 33,605 $ 663,488
Apr 19, 12 AM $ 163.8
+0.05%
$ 33,619 $ 663,289
Apr 18, 11 PM $ 163.72
-0.23%
$ 33,602 $ 662,342
Apr 18, 10 PM $ 164.1
+0.02%
$ 33,680 $ 661,722
Apr 18, 9 PM $ 164.13
-0.01%
$ 33,686 $ 661,671
Apr 18, 8 PM $ 164.14
+0.13%
$ 33,688 $ 662,675
Apr 18, 7 PM $ 163.72
-0.18%
$ 33,602 $ 663,094
Apr 18, 6 PM $ 164.01
+0.08%
$ 33,662 $ 664,031
Apr 18, 5 PM $ 163.93
-0.12%
$ 33,644 $ 663,917
Apr 18, 4 PM $ 164.2
+0.17%
$ 33,701 $ 663,836
Apr 18, 3 PM $ 163.72
-0.13%
$ 33,603 $ 664,385
Apr 18, 2 PM $ 164.12
+0.20%
$ 33,683 $ 663,665
Apr 18, 1 PM $ 163.82
+0.02%
$ 33,623 $ 664,642
Apr 18, 12 PM $ 163.8
-0.22%
$ 33,618 $ 664,827
Apr 18, 11 AM $ 164.16
+0.03%
$ 33,693 $ 664,697
Apr 18, 10 AM $ 164.12
+0.06%
$ 33,684 $ 666,172
Apr 18, 9 AM $ 164.04
-0.01%
$ 33,668 $ 665,975
Apr 18, 8 AM $ 164.06
+0.08%
$ 33,672 $ 665,934
Apr 18, 7 AM $ 163.91
+0.13%
$ 33,642 $ 666,509
Apr 18, 6 AM $ 163.7
-0.16%
$ 33,598 $ 666,718
Apr 18, 5 AM $ 164
+0.17%
$ 33,660 $ 667,537
Apr 18, 4 AM $ 164.07
+0.17%
$ 33,674 $ 667,624
Apr 18, 3 AM $ 163.79
+0.04%
$ 33,616 $ 667,406
Apr 18, 2 AM $ 164.19
+0.03%
$ 33,698 $ 666,964
Apr 18, 1 AM $ 163.98
+0.06%
$ 33,656 $ 666,369
Apr 18, 12 AM $ 163.8
-0.07%
$ 33,619 $ 667,809
Apr 17, 11 PM $ 163.92
+0.19%
$ 33,643 $ 669,859
Apr 17, 10 PM $ 163.85
+0.03%
$ 33,629 $ 670,124
Apr 17, 9 PM $ 163.8
-0.08%
$ 33,618 $ 669,733
Apr 17, 8 PM $ 163.93
-0.03%
$ 33,645 $ 668,838
Apr 17, 7 PM $ 163.97
-0.11%
$ 33,653 $ 668,588
Apr 17, 6 PM $ 164.14
+0.19%
$ 33,689 $ 668,271
Apr 17, 5 PM $ 163.82
+0.24%
$ 33,623 $ 667,952
Apr 17, 4 PM $ 163.3
+0.24%
$ 33,516 $ 666,975
Apr 17, 3 PM $ 162.9
+0.29%
$ 33,434 $ 665,972
Apr 17, 2 PM $ 162.43
+0.10%
$ 33,337 $ 666,416
Apr 17, 1 PM $ 162.26
+0.16%
$ 33,303 $ 666,158
Apr 17, 12 PM $ 162.01
+0.38%
$ 33,251 $ 667,365
Apr 17, 11 AM $ 161.4
+0.53%
$ 33,126 $ 667,008
Apr 17, 10 AM $ 160.55
+0.34%
$ 32,951 $ 665,648
Apr 17, 9 AM $ 159.76
-0.23%
$ 32,789 $ 666,932
Apr 17, 8 AM $ 160.13
-0.28%
$ 32,865 $ 666,734
Apr 17, 7 AM $ 160.58
+0.28%
$ 32,959 $ 666,667