Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 2
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 167.32
+0.00%
$ 34,345 $ 662,461
8:19 AM $ 167.32
-0.11%
$ 34,341 $ 662,126
8:18 AM $ 167.51
+0.00%
$ 34,341 $ 662,126
8:17 AM $ 167.52
+0.00%
$ 34,341 $ 662,081
8:16 AM $ 167.52
+0.00%
$ 34,341 $ 662,081
8:15 AM $ 167.53
+0.00%
$ 34,341 $ 662,074
8:14 AM $ 167.52
-0.04%
$ 34,382 $ 662,117
8:13 AM $ 167.59
+0.00%
$ 34,382 $ 662,117
8:12 AM $ 167.58
+0.00%
$ 34,382 $ 662,144
8:11 AM $ 167.58
+0.00%
$ 34,382 $ 662,144
8:10 AM $ 167.6
+0.00%
$ 34,382 $ 662,162
8:09 AM $ 167.6
+0.01%
$ 34,399 $ 662,162
8:08 AM $ 167.38
+0.00%
$ 34,399 $ 662,229
8:07 AM $ 167.38
+0.00%
$ 34,399 $ 662,229
8:06 AM $ 167.37
+0.00%
$ 34,399 $ 662,207
8:05 AM $ 167.37
+0.00%
$ 34,399 $ 662,207
8:04 AM $ 167.36
+0.00%
$ 34,350 $ 662,114
8:03 AM $ 167.18
+0.00%
$ 34,350 $ 662,114
8:02 AM $ 167.18
+0.00%
$ 34,350 $ 662,134
8:01 AM $ 167.18
+0.00%
$ 34,350 $ 662,134
8:00 AM $ 167.2
+0.00%
$ 34,350 $ 662,503
7:59 AM $ 167.17
+0.00%
$ 34,310 $ 661,948
7:58 AM $ 167.26
+0.00%
$ 34,310 $ 661,948
7:57 AM $ 167.25
+0.00%
$ 34,310 $ 661,940
7:56 AM $ 167.25
+0.00%
$ 34,310 $ 661,931
7:55 AM $ 167.25
+0.00%
$ 34,310 $ 661,931
7:54 AM $ 167.26
+0.00%
$ 34,328 $ 661,823
7:53 AM $ 167.18
+0.00%
$ 34,328 $ 661,823
7:52 AM $ 167.19
+0.00%
$ 34,328 $ 661,818
7:51 AM $ 167.19
+0.00%
$ 34,328 $ 661,821
7:50 AM $ 167.18
+0.00%
$ 34,328 $ 661,821
7:49 AM $ 167.18
-0.09%
$ 34,312 $ 661,666
7:48 AM $ 167.33
+0.00%
$ 34,312 $ 661,666
7:47 AM $ 167.33
+0.00%
$ 34,312 $ 661,613
7:46 AM $ 167.36
+0.00%
$ 34,312 $ 661,575
7:45 AM $ 167.36
+0.00%
$ 34,312 $ 661,575
7:44 AM $ 167.36
+0.00%
$ 34,349 $ 661,665
7:43 AM $ 167.04
+0.00%
$ 34,349 $ 661,665
7:42 AM $ 167.04
+0.00%
$ 34,349 $ 661,713
7:41 AM $ 167.04
+0.00%
$ 34,349 $ 661,713
7:40 AM $ 167.06
+0.00%
$ 34,349 $ 661,705
7:39 AM $ 166.98
+0.00%
$ 34,272 $ 661,705
7:38 AM $ 166.98
+0.00%
$ 34,272 $ 661,913
7:37 AM $ 166.98
+0.00%
$ 34,272 $ 661,913
7:36 AM $ 166.98
+0.00%
$ 34,272 $ 661,950
7:35 AM $ 166.98
+0.00%
$ 34,272 $ 661,950
7:34 AM $ 166.98
+0.00%
$ 34,271 $ 661,987
7:33 AM $ 167.51
+0.00%
$ 34,271 $ 661,987
7:32 AM $ 167.52
+0.00%
$ 34,271 $ 661,991
7:31 AM $ 167.52
+0.00%
$ 34,271 $ 661,991