Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 132.86
-0.05%
$ -- $ 699,612
Mar 14, 4 AM $ 132.93
-0.15%
$ -- $ 699,177
Mar 14, 3 AM $ 133.13
-0.12%
$ -- $ 698,513
Mar 14, 2 AM $ 133.29
+0.15%
$ -- $ 698,492
Mar 14, 1 AM $ 133.09
-0.09%
$ -- $ 698,335
Mar 14, 12 AM $ 133.2
-0.10%
$ -- $ 697,436
Mar 13, 11 PM $ 133.35
+0.34%
$ -- $ 696,819
Mar 13, 10 PM $ 132.9
-0.25%
$ -- $ 697,062
Mar 13, 9 PM $ 133.24
-0.03%
$ -- $ 696,724
Mar 13, 8 PM $ 133.28
+0.03%
$ -- $ 696,665
Mar 13, 7 PM $ 133.26
+0.21%
$ -- $ 696,324
Mar 13, 6 PM $ 132.99
-0.01%
$ -- $ 695,556
Mar 13, 5 PM $ 133
+1.06%
$ -- $ 695,687
Mar 13, 4 PM $ 131.61
+0.46%
$ -- $ 688,756
Mar 13, 3 PM $ 131.03
-1.19%
$ -- $ 687,967
Mar 13, 2 PM $ 132.61
-2.80%
$ -- $ 684,874
Mar 13, 1 PM $ 136.43
+0.70%
$ -- $ 676,786
Mar 13, 12 PM $ 135.47
+1.03%
$ -- $ 674,281
Mar 13, 11 AM $ 134.1
+0.35%
$ -- $ 669,598
Mar 13, 10 AM $ 133.64
-0.24%
$ -- $ 671,355
Mar 13, 9 AM $ 133.97
+0.28%
$ -- $ 670,672
Mar 13, 8 AM $ 133.6
-0.60%
$ -- $ 670,584
Mar 13, 7 AM $ 134.4
-0.55%
$ -- $ 674,043
Mar 13, 6 AM $ 135.15
-0.22%
$ -- $ 674,524
Mar 13, 5 AM $ 135.45
+0.58%
$ -- $ 674,904
Mar 13, 4 AM $ 134.68
-0.12%
$ -- $ 674,745
Mar 13, 3 AM $ 134.84
-0.10%
$ -- $ 676,160
Mar 13, 2 AM $ 134.97
+0.19%
$ -- $ 675,845
Mar 13, 1 AM $ 134.72
+0.12%
$ -- $ 675,869
Mar 13, 12 AM $ 134.56
-0.59%
$ -- $ 675,689
Mar 12, 11 PM $ 135.36
+0.59%
$ -- $ 679,431
Mar 12, 10 PM $ 134.56
-0.41%
$ -- $ 680,655
Mar 12, 9 PM $ 135.11
+0.48%
$ -- $ 680,811
Mar 12, 8 PM $ 134.48
-0.09%
$ -- $ 681,744
Mar 12, 7 PM $ 134.61
-0.59%
$ -- $ 680,788
Mar 12, 6 PM $ 135.4
-0.09%
$ -- $ 681,725
Mar 12, 5 PM $ 135.53
+0.05%
$ -- $ 681,469
Mar 12, 4 PM $ 135.47
+0.05%
$ -- $ 680,802
Mar 12, 3 PM $ 135.38
+0.31%
$ -- $ 680,805
Mar 12, 2 PM $ 134.97
+0.05%
$ -- $ 681,087
Mar 12, 1 PM $ 134.91
-1.85%
$ -- $ 680,520
Mar 12, 12 PM $ 137.42
+0.00%
$ -- $ 674,469
Mar 12, 11 AM $ 137.43
-0.78%
$ -- $ 673,791
Mar 12, 10 AM $ 138.5
+0.25%
$ -- $ 673,034
Mar 12, 9 AM $ 138.15
-0.19%
$ -- $ 673,918
Mar 12, 8 AM $ 138.42
+1.05%
$ -- $ 673,368
Mar 12, 7 AM $ 137
-0.44%
$ -- $ 667,105
Mar 12, 6 AM $ 137.6
+1.21%
$ -- $ 666,760
Mar 12, 5 AM $ 135.94
-0.88%
$ -- $ 667,765
Mar 12, 4 AM $ 137.15
+0.89%
$ -- $ 667,987