Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 20
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 173.85
+0.00%
$ 35,712 $ 665,605
2:11 AM $ 173.85
+0.00%
$ 35,712 $ 665,603
2:10 AM $ 173.85
+0.00%
$ 35,712 $ 665,603
2:09 AM $ 173.83
-0.02%
$ 35,677 $ 665,497
2:08 AM $ 173.86
+0.00%
$ 35,677 $ 665,497
2:07 AM $ 173.86
+0.00%
$ 35,677 $ 665,469
2:06 AM $ 173.86
+0.00%
$ 35,677 $ 665,469
2:05 AM $ 173.86
+0.00%
$ 35,677 $ 665,430
2:04 AM $ 173.86
-0.11%
$ 35,683 $ 665,430
2:03 AM $ 174.05
+0.00%
$ 35,683 $ 665,381
2:02 AM $ 174.05
+0.00%
$ 35,683 $ 665,365
2:01 AM $ 174.06
+0.00%
$ 35,683 $ 665,365
2:00 AM $ 174.06
+0.00%
$ 35,683 $ 665,367
1:59 AM $ 174.06
+0.00%
$ 35,725 $ 665,416
1:58 AM $ 174.07
+0.00%
$ 35,725 $ 665,334
1:57 AM $ 174.08
+0.00%
$ 35,725 $ 665,334
1:56 AM $ 174.07
+0.00%
$ 35,725 $ 665,324
1:55 AM $ 174.07
+0.00%
$ 35,725 $ 665,290
1:54 AM $ 174.07
+0.04%
$ 35,727 $ 665,316
1:53 AM $ 173.99
+0.00%
$ 35,727 $ 665,049
1:52 AM $ 173.99
+0.00%
$ 35,727 $ 665,049
1:51 AM $ 174
+0.00%
$ 35,727 $ 664,970
1:50 AM $ 174
+0.00%
$ 35,727 $ 664,970
1:49 AM $ 174
-0.01%
$ 35,712 $ 665,020
1:48 AM $ 174.02
+0.00%
$ 35,712 $ 665,020
1:47 AM $ 174.01
+0.00%
$ 35,712 $ 664,989
1:46 AM $ 174.02
+0.00%
$ 35,712 $ 664,989
1:45 AM $ 174.02
+0.00%
$ 35,712 $ 664,990
1:44 AM $ 174.01
-0.05%
$ 35,714 $ 665,004
1:43 AM $ 174.09
+0.00%
$ 35,714 $ 665,113
1:42 AM $ 174.1
+0.00%
$ 35,714 $ 665,113
1:41 AM $ 174.1
+0.00%
$ 35,714 $ 665,174
1:40 AM $ 174.1
+0.00%
$ 35,714 $ 665,174
1:39 AM $ 174.1
+0.14%
$ 35,732 $ 665,434
1:38 AM $ 173.86
+0.00%
$ 35,732 $ 665,434
1:37 AM $ 173.86
+0.00%
$ 35,732 $ 665,389
1:36 AM $ 173.84
+0.00%
$ 35,732 $ 665,389
1:35 AM $ 173.84
+0.00%
$ 35,732 $ 665,392
1:34 AM $ 173.84
-0.06%
$ 35,680 $ 665,567
1:33 AM $ 173.95
+0.00%
$ 35,680 $ 665,567
1:32 AM $ 173.96
+0.00%
$ 35,680 $ 665,634
1:31 AM $ 173.97
+0.00%
$ 35,680 $ 665,634
1:30 AM $ 173.96
+0.00%
$ 35,680 $ 665,635
1:29 AM $ 173.96
-0.06%
$ 35,704 $ 665,596
1:28 AM $ 174.06
+0.00%
$ 35,704 $ 665,596
1:27 AM $ 174.06
+0.00%
$ 35,704 $ 665,564
1:26 AM $ 174.07
+0.00%
$ 35,704 $ 665,564
1:25 AM $ 174.08
+0.00%
$ 35,704 $ 665,582
1:24 AM $ 174.08
+0.00%
$ 35,729 $ 665,603
1:23 AM $ 174.08
+0.00%
$ 35,729 $ 665,716