Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 135.94
-0.88%
$ -- $ 667,765
Mar 12, 4 AM $ 137.15
+0.89%
$ -- $ 667,987
Mar 12, 3 AM $ 135.94
-0.21%
$ -- $ 666,968
Mar 12, 2 AM $ 136.16
-0.84%
$ -- $ 667,572
Mar 12, 1 AM $ 137.3
-0.09%
$ -- $ 668,011
Mar 12, 12 AM $ 137.41
-0.02%
$ -- $ 669,065
Mar 11, 11 PM $ 137.39
-1.06%
$ -- $ 668,211
Mar 11, 10 PM $ 139.07
+0.80%
$ -- $ 668,234
Mar 11, 9 PM $ 137.96
-0.02%
$ -- $ 667,366
Mar 11, 8 PM $ 137.98
-0.68%
$ -- $ 665,869
Mar 11, 7 PM $ 138.92
+0.43%
$ -- $ 666,266
Mar 11, 6 PM $ 138.33
-0.71%
$ -- $ 666,408
Mar 11, 5 PM $ 139.31
-0.10%
$ -- $ 667,152
Mar 11, 4 PM $ 139.44
+0.35%
$ -- $ 667,295
Mar 11, 3 PM $ 138.97
-0.38%
$ -- $ 667,344
Mar 11, 2 PM $ 139.49
+0.26%
$ -- $ 667,464
Mar 11, 1 PM $ 139.13
-0.02%
$ -- $ 668,073
Mar 11, 12 PM $ 139.16
-0.31%
$ -- $ 684,754
Mar 11, 11 AM $ 139.59
+0.83%
$ -- $ 685,846
Mar 11, 10 AM $ 138.44
-0.22%
$ -- $ 688,534
Mar 11, 9 AM $ 138.74
+0.06%
$ -- $ 688,601
Mar 11, 8 AM $ 138.66
-0.31%
$ -- $ 689,165
Mar 11, 7 AM $ 139.08
-0.12%
$ -- $ 688,708
Mar 11, 6 AM $ 139.25
-0.19%
$ -- $ 688,186
Mar 11, 5 AM $ 139.52
+0.66%
$ -- $ 688,238
Mar 11, 4 AM $ 138.6
-0.27%
$ -- $ 688,065
Mar 11, 3 AM $ 138.98
+0.14%
$ -- $ 688,668
Mar 11, 2 AM $ 138.79
+0.16%
$ -- $ 693,371
Mar 11, 1 AM $ 138.58
+0.18%
$ -- $ 692,663
Mar 11, 12 AM $ 138.35
-0.54%
$ -- $ 691,801
Mar 10, 11 PM $ 139.22
-0.73%
$ -- $ 693,344
Mar 10, 10 PM $ 140.27
-0.19%
$ -- $ 691,503
Mar 10, 9 PM $ 140.54
+0.57%
$ -- $ 691,216
Mar 10, 8 PM $ 139.73
-0.10%
$ -- $ 691,675
Mar 10, 7 PM $ 139.87
-0.42%
$ -- $ 695,649
Mar 10, 6 PM $ 140.46
+0.64%
$ -- $ 696,149
Mar 10, 5 PM $ 139.58
-0.61%
$ -- $ 694,721
Mar 10, 4 PM $ 140.43
+0.57%
$ -- $ 694,508
Mar 10, 3 PM $ 139.63
-0.09%
$ -- $ 694,421
Mar 10, 2 PM $ 139.76
-0.39%
$ -- $ 706,902
Mar 10, 1 PM $ 140.32
+2.26%
$ -- $ 706,849
Mar 10, 12 PM $ 137.22
+0.34%
$ -- $ 695,177
Mar 10, 11 AM $ 136.75
+0.29%
$ -- $ 695,048
Mar 10, 10 AM $ 136.31
+0.01%
$ -- $ 693,189
Mar 10, 9 AM $ 136.3
+0.02%
$ -- $ 694,420
Mar 10, 8 AM $ 136.27
+0.36%
$ -- $ 702,357
Mar 10, 7 AM $ 135.78
+0.05%
$ -- $ 715,959
Mar 10, 6 AM $ 135.72
+0.12%
$ -- $ 716,307
Mar 10, 5 AM $ 135.56
+0.01%
$ -- $ 715,367
Mar 10, 4 AM $ 135.55
+0.02%
$ -- $ 716,087