Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 21
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 173.9
+0.00%
$ 35,729 $ 665,132
2:42 AM $ 173.9
+0.00%
$ 35,729 $ 665,132
2:41 AM $ 173.91
+0.00%
$ 35,729 $ 665,139
2:40 AM $ 173.91
+0.00%
$ 35,729 $ 665,139
2:39 AM $ 173.9
-0.01%
$ 35,691 $ 664,860
2:38 AM $ 173.92
+0.00%
$ 35,691 $ 664,860
2:37 AM $ 173.91
+0.00%
$ 35,691 $ 664,926
2:36 AM $ 173.91
+0.00%
$ 35,691 $ 664,988
2:35 AM $ 173.91
+0.00%
$ 35,691 $ 664,988
2:34 AM $ 173.93
+0.00%
$ 35,697 $ 664,990
2:33 AM $ 173.92
+0.00%
$ 35,697 $ 665,183
2:32 AM $ 173.92
+0.00%
$ 35,697 $ 665,183
2:31 AM $ 173.91
+0.00%
$ 35,697 $ 665,165
2:30 AM $ 173.91
+0.00%
$ 35,697 $ 665,165
2:29 AM $ 173.92
-0.01%
$ 35,696 $ 665,045
2:28 AM $ 174.13
+0.00%
$ 35,696 $ 665,045
2:27 AM $ 174.14
+0.00%
$ 35,696 $ 664,991
2:26 AM $ 174.14
+0.00%
$ 35,696 $ 664,991
2:25 AM $ 174.14
+0.00%
$ 35,696 $ 664,973
2:24 AM $ 174.14
+0.12%
$ 35,741 $ 665,254
2:23 AM $ 173.93
+0.00%
$ 35,741 $ 665,254
2:22 AM $ 173.93
+0.00%
$ 35,741 $ 665,200
2:21 AM $ 173.92
+0.00%
$ 35,741 $ 665,200
2:20 AM $ 173.92
+0.00%
$ 35,741 $ 665,111
2:19 AM $ 173.92
-0.04%
$ 35,696 $ 665,229
2:18 AM $ 173.99
+0.00%
$ 35,696 $ 665,339
2:17 AM $ 173.99
+0.00%
$ 35,696 $ 665,339
2:16 AM $ 173.99
+0.00%
$ 35,696 $ 665,445
2:15 AM $ 173.99
+0.00%
$ 35,696 $ 665,445
2:14 AM $ 174
+0.08%
$ 35,712 $ 665,474
2:13 AM $ 173.85
+0.00%
$ 35,712 $ 665,605
2:12 AM $ 173.85
+0.00%
$ 35,712 $ 665,605
2:11 AM $ 173.85
+0.00%
$ 35,712 $ 665,603
2:10 AM $ 173.85
+0.00%
$ 35,712 $ 665,603
2:09 AM $ 173.83
-0.02%
$ 35,677 $ 665,497
2:08 AM $ 173.86
+0.00%
$ 35,677 $ 665,497
2:07 AM $ 173.86
+0.00%
$ 35,677 $ 665,469
2:06 AM $ 173.86
+0.00%
$ 35,677 $ 665,469
2:05 AM $ 173.86
+0.00%
$ 35,677 $ 665,430
2:04 AM $ 173.86
-0.11%
$ 35,683 $ 665,430
2:03 AM $ 174.05
+0.00%
$ 35,683 $ 665,381
2:02 AM $ 174.05
+0.00%
$ 35,683 $ 665,365
2:01 AM $ 174.06
+0.00%
$ 35,683 $ 665,365
2:00 AM $ 174.06
+0.00%
$ 35,683 $ 665,367
1:59 AM $ 174.06
+0.00%
$ 35,725 $ 665,416
1:58 AM $ 174.07
+0.00%
$ 35,725 $ 665,334
1:57 AM $ 174.08
+0.00%
$ 35,725 $ 665,334
1:56 AM $ 174.07
+0.00%
$ 35,725 $ 665,324
1:55 AM $ 174.07
+0.00%
$ 35,725 $ 665,290
1:54 AM $ 174.07
+0.04%
$ 35,727 $ 665,316