Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 22
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 173.98
+0.00%
$ 35,712 $ 664,898
3:31 AM $ 173.98
+0.00%
$ 35,712 $ 664,898
3:30 AM $ 173.99
+0.00%
$ 35,712 $ 664,869
3:29 AM $ 173.99
-0.05%
$ 35,709 $ 664,869
3:28 AM $ 174.07
+0.00%
$ 35,709 $ 664,907
3:27 AM $ 174.07
+0.00%
$ 35,709 $ 664,857
3:26 AM $ 174.08
+0.00%
$ 35,709 $ 664,821
3:25 AM $ 174.06
+0.00%
$ 35,709 $ 664,821
3:24 AM $ 174.08
+0.01%
$ 35,728 $ 664,871
3:23 AM $ 174.05
+0.00%
$ 35,728 $ 664,961
3:22 AM $ 174.05
+0.00%
$ 35,728 $ 664,961
3:21 AM $ 174.06
+0.00%
$ 35,728 $ 665,020
3:20 AM $ 174.05
+0.00%
$ 35,728 $ 665,020
3:19 AM $ 174.06
-0.04%
$ 35,724 $ 664,958
3:18 AM $ 174.12
+0.00%
$ 35,724 $ 664,958
3:17 AM $ 174.12
+0.00%
$ 35,724 $ 664,887
3:16 AM $ 174.12
+0.00%
$ 35,724 $ 664,887
3:15 AM $ 174.12
+0.00%
$ 35,724 $ 664,880
3:14 AM $ 174.12
-0.04%
$ 35,737 $ 664,836
3:13 AM $ 174.19
+0.00%
$ 35,737 $ 664,836
3:12 AM $ 174.18
+0.00%
$ 35,737 $ 664,855
3:11 AM $ 174.18
+0.00%
$ 35,737 $ 664,855
3:10 AM $ 174.19
+0.00%
$ 35,737 $ 664,878
3:09 AM $ 174.19
+0.02%
$ 35,751 $ 664,840
3:08 AM $ 174.15
+0.00%
$ 35,751 $ 665,113
3:07 AM $ 174.15
+0.00%
$ 35,751 $ 665,113
3:06 AM $ 174.15
+0.00%
$ 35,751 $ 665,090
3:05 AM $ 174.15
+0.00%
$ 35,751 $ 665,090
3:04 AM $ 174.15
-0.02%
$ 35,742 $ 665,106
3:03 AM $ 174.18
+0.00%
$ 35,742 $ 665,055
3:02 AM $ 174.19
+0.00%
$ 35,742 $ 665,055
3:01 AM $ 174.19
+0.00%
$ 35,742 $ 665,037
3:00 AM $ 174.19
+0.00%
$ 35,742 $ 665,034
2:59 AM $ 174.19
+0.03%
$ 35,751 $ 665,034
2:58 AM $ 174.14
+0.00%
$ 35,751 $ 665,115
2:57 AM $ 174.14
+0.00%
$ 35,751 $ 665,125
2:56 AM $ 174.14
+0.00%
$ 35,751 $ 665,125
2:55 AM $ 174.14
+0.00%
$ 35,751 $ 665,117
2:54 AM $ 174.14
+0.05%
$ 35,742 $ 665,117
2:53 AM $ 174.05
+0.00%
$ 35,742 $ 664,890
2:52 AM $ 174.04
+0.00%
$ 35,742 $ 664,900
2:51 AM $ 174.04
+0.00%
$ 35,742 $ 664,876
2:50 AM $ 174.04
+0.00%
$ 35,742 $ 664,876
2:49 AM $ 174.04
-0.02%
$ 35,721 $ 664,836
2:48 AM $ 174.08
+0.00%
$ 35,721 $ 664,836
2:47 AM $ 174.08
+0.00%
$ 35,721 $ 665,004
2:46 AM $ 174.08
+0.00%
$ 35,721 $ 665,004
2:45 AM $ 174.08
+0.00%
$ 35,721 $ 665,019
2:44 AM $ 174.08
+0.11%
$ 35,729 $ 665,084
2:43 AM $ 173.9
+0.00%
$ 35,729 $ 665,132