Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 23
Date Close Price change Market cap Trading volume
4:13 AM $ 173.85
+0.00%
$ 35,688 $ 664,720
4:12 AM $ 173.86
+0.00%
$ 35,688 $ 664,749
4:11 AM $ 173.85
+0.00%
$ 35,688 $ 664,749
4:10 AM $ 173.85
+0.00%
$ 35,688 $ 664,729
4:09 AM $ 173.85
-0.05%
$ 35,681 $ 664,519
4:08 AM $ 173.94
+0.00%
$ 35,681 $ 664,519
4:07 AM $ 173.93
+0.00%
$ 35,681 $ 664,527
4:06 AM $ 173.93
+0.00%
$ 35,681 $ 664,527
4:05 AM $ 173.94
+0.00%
$ 35,681 $ 664,511
4:04 AM $ 173.94
+0.05%
$ 35,699 $ 664,508
4:03 AM $ 173.84
+0.00%
$ 35,699 $ 664,518
4:02 AM $ 173.84
+0.00%
$ 35,699 $ 664,518
4:01 AM $ 173.84
+0.00%
$ 35,699 $ 664,490
4:00 AM $ 173.84
+0.01%
$ 35,699 $ 664,490
3:59 AM $ 173.83
-0.12%
$ 35,677 $ 664,418
3:58 AM $ 174.03
+0.00%
$ 35,677 $ 664,602
3:57 AM $ 174.03
+0.00%
$ 35,677 $ 664,602
3:56 AM $ 174.03
+0.00%
$ 35,677 $ 664,637
3:55 AM $ 174.03
+0.00%
$ 35,677 $ 664,637
3:54 AM $ 174.05
-0.04%
$ 35,723 $ 664,696
3:53 AM $ 174.11
+0.00%
$ 35,723 $ 664,696
3:52 AM $ 174.12
+0.00%
$ 35,723 $ 664,721
3:51 AM $ 174.11
+0.00%
$ 35,723 $ 664,721
3:50 AM $ 174.12
+0.00%
$ 35,723 $ 664,705
3:49 AM $ 174.12
-0.01%
$ 35,737 $ 664,628
3:48 AM $ 174.13
+0.00%
$ 35,737 $ 664,617
3:47 AM $ 174.13
+0.00%
$ 35,737 $ 664,617
3:46 AM $ 174.14
+0.00%
$ 35,737 $ 664,600
3:45 AM $ 174.14
+0.00%
$ 35,737 $ 664,600
3:44 AM $ 174.12
-0.01%
$ 35,737 $ 664,741
3:43 AM $ 174.13
+0.00%
$ 35,737 $ 664,741
3:42 AM $ 174.13
+0.00%
$ 35,737 $ 664,760
3:41 AM $ 174.13
+0.00%
$ 35,737 $ 664,760
3:40 AM $ 174.15
+0.00%
$ 35,737 $ 664,772
3:39 AM $ 174.15
+0.09%
$ 35,743 $ 664,772
3:38 AM $ 173.99
+0.00%
$ 35,743 $ 665,012
3:37 AM $ 173.99
+0.00%
$ 35,743 $ 665,012
3:36 AM $ 173.98
+0.00%
$ 35,743 $ 665,016
3:35 AM $ 173.98
+0.00%
$ 35,743 $ 665,016
3:34 AM $ 174
+0.01%
$ 35,712 $ 664,941
3:33 AM $ 173.99
+0.00%
$ 35,712 $ 664,941
3:32 AM $ 173.98
+0.00%
$ 35,712 $ 664,898
3:31 AM $ 173.98
+0.00%
$ 35,712 $ 664,898
3:30 AM $ 173.99
+0.00%
$ 35,712 $ 664,869
3:29 AM $ 173.99
-0.05%
$ 35,709 $ 664,869
3:28 AM $ 174.07
+0.00%
$ 35,709 $ 664,907
3:27 AM $ 174.07
+0.00%
$ 35,709 $ 664,857
3:26 AM $ 174.08
+0.00%
$ 35,709 $ 664,821
3:25 AM $ 174.06
+0.00%
$ 35,709 $ 664,821
3:24 AM $ 174.08
+0.01%
$ 35,728 $ 664,871