Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 24
Date Close Price change Market cap Trading volume
4:53 AM $ 173.91
+0.00%
$ 35,704 $ 665,155
4:52 AM $ 173.91
+0.00%
$ 35,704 $ 665,155
4:51 AM $ 173.92
+0.00%
$ 35,704 $ 665,090
4:50 AM $ 173.9
+0.00%
$ 35,704 $ 665,090
4:49 AM $ 173.91
-0.11%
$ 35,693 $ 664,915
4:48 AM $ 174.1
+0.00%
$ 35,693 $ 664,915
4:47 AM $ 174.1
+0.00%
$ 35,693 $ 664,906
4:46 AM $ 174.11
+0.00%
$ 35,693 $ 664,902
4:45 AM $ 174.11
+0.00%
$ 35,693 $ 664,902
4:44 AM $ 174.12
+0.04%
$ 35,737 $ 664,969
4:43 AM $ 174.06
+0.00%
$ 35,737 $ 665,161
4:42 AM $ 174.07
+0.00%
$ 35,737 $ 665,161
4:41 AM $ 174.07
+0.00%
$ 35,737 $ 665,190
4:40 AM $ 174.06
+0.00%
$ 35,737 $ 665,190
4:39 AM $ 174.06
+0.08%
$ 35,725 $ 665,127
4:38 AM $ 173.92
+0.00%
$ 35,725 $ 664,956
4:37 AM $ 173.92
+0.00%
$ 35,725 $ 664,956
4:36 AM $ 173.91
+0.00%
$ 35,725 $ 664,946
4:35 AM $ 173.91
+0.00%
$ 35,725 $ 664,946
4:34 AM $ 173.9
-0.06%
$ 35,692 $ 664,968
4:33 AM $ 174
+0.00%
$ 35,692 $ 664,968
4:32 AM $ 174.01
+0.00%
$ 35,692 $ 665,013
4:31 AM $ 174.01
+0.00%
$ 35,692 $ 665,013
4:30 AM $ 174.02
+0.00%
$ 35,692 $ 665,018
4:29 AM $ 174.02
-0.08%
$ 35,717 $ 665,048
4:28 AM $ 174.17
+0.00%
$ 35,717 $ 664,915
4:27 AM $ 174.17
+0.00%
$ 35,717 $ 664,915
4:26 AM $ 174.17
+0.00%
$ 35,717 $ 664,949
4:25 AM $ 174.17
+0.00%
$ 35,717 $ 664,949
4:24 AM $ 174.18
+0.16%
$ 35,749 $ 664,555
4:23 AM $ 173.9
+0.00%
$ 35,749 $ 664,555
4:22 AM $ 173.9
+0.00%
$ 35,749 $ 664,452
4:21 AM $ 173.9
+0.00%
$ 35,749 $ 664,452
4:20 AM $ 173.88
+0.00%
$ 35,749 $ 664,445
4:19 AM $ 173.88
+0.00%
$ 35,688 $ 664,442
4:18 AM $ 173.88
+0.00%
$ 35,688 $ 664,662
4:17 AM $ 173.87
+0.00%
$ 35,688 $ 664,662
4:16 AM $ 173.87
+0.00%
$ 35,688 $ 664,674
4:15 AM $ 173.88
+0.00%
$ 35,688 $ 664,674
4:14 AM $ 173.88
+0.00%
$ 35,688 $ 664,720
4:13 AM $ 173.85
+0.00%
$ 35,688 $ 664,720
4:12 AM $ 173.86
+0.00%
$ 35,688 $ 664,749
4:11 AM $ 173.85
+0.00%
$ 35,688 $ 664,749
4:10 AM $ 173.85
+0.00%
$ 35,688 $ 664,729
4:09 AM $ 173.85
-0.05%
$ 35,681 $ 664,519
4:08 AM $ 173.94
+0.00%
$ 35,681 $ 664,519
4:07 AM $ 173.93
+0.00%
$ 35,681 $ 664,527
4:06 AM $ 173.93
+0.00%
$ 35,681 $ 664,527
4:05 AM $ 173.94
+0.00%
$ 35,681 $ 664,511
4:04 AM $ 173.94
+0.05%
$ 35,699 $ 664,508