Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 124.71
+0.06%
$ -- $ 679,561
Mar 3, 11 PM $ 124.76
+0.08%
$ -- $ 679,756
Mar 3, 10 PM $ 124.98
+0.20%
$ -- $ 678,029
Mar 3, 9 PM $ 124.68
-0.13%
$ -- $ 679,050
Mar 3, 8 PM $ 124.81
+0.07%
$ -- $ 677,739
Mar 3, 7 PM $ 124.98
+0.04%
$ -- $ 680,010
Mar 3, 6 PM $ 124.77
-0.01%
$ -- $ 680,427
Mar 3, 5 PM $ 124.64
+0.12%
$ -- $ 682,087
Mar 3, 4 PM $ 124.47
+0.73%
$ -- $ 684,754
Mar 3, 3 PM $ 123.59
-1.62%
$ -- $ 681,400
Mar 3, 2 PM $ 125.61
+0.09%
$ -- $ 676,436
Mar 3, 1 PM $ 125.5
+0.27%
$ -- $ 677,488
Mar 3, 12 PM $ 125.15
-0.27%
$ -- $ 675,710
Mar 3, 11 AM $ 125.51
+0.10%
$ -- $ 675,931
Mar 3, 10 AM $ 125.4
-0.33%
$ -- $ 676,376
Mar 3, 9 AM $ 125.87
-0.82%
$ -- $ 675,035
Mar 3, 8 AM $ 126.91
-0.87%
$ -- $ 675,478
Mar 3, 7 AM $ 128.06
-0.32%
$ -- $ 673,786
Mar 3, 6 AM $ 128.44
-0.04%
$ -- $ 674,786
Mar 3, 5 AM $ 128.48
+0.02%
$ -- $ 678,919
Mar 3, 4 AM $ 128.48
+0.01%
$ -- $ 680,360
Mar 3, 3 AM $ 128.51
+0.02%
$ -- $ 682,563
Mar 3, 2 AM $ 128.46
+0.07%
$ -- $ 682,038
Mar 3, 1 AM $ 128.47
+0.00%
$ -- $ 686,069
Mar 3, 12 AM $ 128.49
+0.02%
$ -- $ 714,146
Mar 2, 11 PM $ 128.47
-0.07%
$ -- $ 713,864
Mar 2, 10 PM $ 128.49
+0.07%
$ -- $ 715,180
Mar 2, 9 PM $ 128.38
-0.09%
$ -- $ 714,022
Mar 2, 8 PM $ 128.52
-0.28%
$ -- $ 714,731
Mar 2, 7 PM $ 128.87
-0.39%
$ -- $ 712,200
Mar 2, 6 PM $ 129.39
-0.30%
$ -- $ 712,567
Mar 2, 5 PM $ 129.78
+1.10%
$ -- $ 712,025
Mar 2, 4 PM $ 128.37
-0.09%
$ -- $ 709,752
Mar 2, 3 PM $ 128.5
-0.23%
$ -- $ 710,241
Mar 2, 2 PM $ 128.78
-0.79%
$ -- $ 710,338
Mar 2, 1 PM $ 129.8
-0.02%
$ -- $ 706,816
Mar 2, 12 PM $ 129.85
+0.57%
$ -- $ 705,806
Mar 2, 11 AM $ 129.11
+0.00%
$ -- $ 706,383
Mar 2, 10 AM $ 129.11
+0.01%
$ -- $ 706,993
Mar 2, 9 AM $ 129.13
+0.73%
$ -- $ 706,193
Mar 2, 8 AM $ 127.97
+0.13%
$ -- $ 703,473
Mar 2, 7 AM $ 128.14
+0.05%
$ -- $ 702,998
Mar 2, 6 AM $ 128.15
-0.76%
$ -- $ 701,767
Mar 2, 5 AM $ 128.91
-0.53%
$ -- $ 698,704
Mar 2, 4 AM $ 129.67
-0.43%
$ -- $ 697,492
Mar 2, 3 AM $ 130.31
-0.09%
$ -- $ 696,090
Mar 2, 2 AM $ 130.46
+0.12%
$ -- $ 696,575
Mar 2, 1 AM $ 130.06
-0.46%
$ -- $ 692,159
Mar 2, 12 AM $ 132.4
+0.29%
$ -- $ 57,108
Mar 1, 11 PM $ 131.87
-0.16%
$ -- $ 57,596