Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 25
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 173.92
+0.00%
$ 35,718 $ 665,411
5:39 AM $ 173.9
+0.00%
$ 35,692 $ 665,310
5:38 AM $ 173.91
+0.00%
$ 35,692 $ 665,310
5:37 AM $ 173.9
+0.00%
$ 35,692 $ 665,335
5:36 AM $ 173.9
+0.00%
$ 35,692 $ 665,335
5:35 AM $ 173.9
+0.00%
$ 35,692 $ 665,310
5:34 AM $ 173.9
-0.12%
$ 35,691 $ 665,227
5:33 AM $ 174.11
+0.00%
$ 35,691 $ 664,893
5:32 AM $ 174.11
+0.00%
$ 35,691 $ 664,893
5:31 AM $ 174.11
+0.00%
$ 35,691 $ 664,855
5:30 AM $ 174.11
+0.00%
$ 35,691 $ 664,855
5:29 AM $ 174.12
+0.00%
$ 35,737 $ 665,019
5:28 AM $ 174.11
+0.00%
$ 35,737 $ 665,019
5:27 AM $ 174.11
+0.00%
$ 35,737 $ 665,002
5:26 AM $ 174.11
+0.00%
$ 35,737 $ 665,002
5:25 AM $ 174.11
+0.00%
$ 35,737 $ 665,019
5:24 AM $ 174.11
+0.02%
$ 35,735 $ 665,091
5:23 AM $ 174.07
+0.00%
$ 35,735 $ 665,091
5:22 AM $ 174.05
+0.00%
$ 35,735 $ 665,098
5:21 AM $ 174.05
+0.00%
$ 35,735 $ 665,098
5:20 AM $ 174.05
+0.00%
$ 35,735 $ 665,065
5:19 AM $ 174.06
+0.04%
$ 35,724 $ 664,999
5:18 AM $ 173.99
+0.00%
$ 35,724 $ 664,999
5:17 AM $ 173.98
+0.00%
$ 35,724 $ 664,959
5:16 AM $ 173.98
+0.00%
$ 35,724 $ 664,959
5:15 AM $ 173.98
+0.00%
$ 35,724 $ 664,952
5:14 AM $ 173.97
-0.05%
$ 35,706 $ 665,073
5:13 AM $ 174.06
+0.00%
$ 35,706 $ 665,073
5:12 AM $ 174.06
+0.00%
$ 35,706 $ 665,038
5:11 AM $ 174.08
+0.00%
$ 35,706 $ 665,038
5:10 AM $ 174.07
+0.00%
$ 35,706 $ 664,967
5:09 AM $ 174.07
+0.11%
$ 35,727 $ 664,967
5:08 AM $ 173.88
+0.00%
$ 35,727 $ 664,900
5:07 AM $ 173.89
+0.00%
$ 35,727 $ 664,922
5:06 AM $ 173.89
+0.00%
$ 35,727 $ 664,922
5:05 AM $ 173.87
+0.00%
$ 35,727 $ 664,969
5:04 AM $ 173.87
-0.09%
$ 35,686 $ 664,919
5:03 AM $ 174.02
+0.00%
$ 35,686 $ 665,151
5:02 AM $ 174.02
+0.00%
$ 35,686 $ 665,151
5:01 AM $ 174.02
+0.00%
$ 35,686 $ 665,225
5:00 AM $ 174.02
+0.00%
$ 35,686 $ 665,225
4:59 AM $ 174.03
+0.04%
$ 35,718 $ 665,399
4:58 AM $ 173.97
+0.00%
$ 35,718 $ 665,399
4:57 AM $ 173.97
+0.00%
$ 35,718 $ 665,318
4:56 AM $ 173.97
+0.00%
$ 35,718 $ 665,318
4:55 AM $ 173.96
+0.00%
$ 35,718 $ 665,278
4:54 AM $ 173.96
+0.03%
$ 35,704 $ 665,204
4:53 AM $ 173.91
+0.00%
$ 35,704 $ 665,155
4:52 AM $ 173.91
+0.00%
$ 35,704 $ 665,155
4:51 AM $ 173.92
+0.00%
$ 35,704 $ 665,090