Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 132.4
+0.29%
$ -- $ 57,108
Mar 1, 11 PM $ 131.87
-0.16%
$ -- $ 57,596
Mar 1, 10 PM $ 132.02
-0.34%
$ -- $ 57,948
Mar 1, 9 PM $ 132.43
+0.42%
$ -- $ 57,993
Mar 1, 8 PM $ 131.86
-0.44%
$ -- $ 56,955
Mar 1, 7 PM $ 132.43
+0.49%
$ -- $ 57,787
Mar 1, 6 PM $ 131.81
-0.17%
$ -- $ 57,736
Mar 1, 5 PM $ 132.02
-0.53%
$ -- $ 57,934
Mar 1, 4 PM $ 132.64
+0.58%
$ -- $ 57,013
Mar 1, 3 PM $ 131.9
-0.08%
$ -- $ 56,976
Mar 1, 2 PM $ 131.86
-0.12%
$ -- $ 56,107
Mar 1, 1 PM $ 132.03
-0.42%
$ -- $ 55,134
Mar 1, 12 PM $ 132.67
+0.64%
$ -- $ 54,743
Mar 1, 11 AM $ 131.84
-0.39%
$ -- $ 53,387
Mar 1, 10 AM $ 132.3
+0.15%
$ -- $ 53,831
Mar 1, 9 AM $ 132.06
+0.13%
$ -- $ 53,798
Mar 1, 8 AM $ 131.86
-0.42%
$ -- $ 53,409
Mar 1, 7 AM $ 132.57
+0.23%
$ -- $ 53,053
Mar 1, 6 AM $ 132.13
-0.03%
$ -- $ 53,734
Mar 1, 5 AM $ 132.1
-0.45%
$ -- $ 53,984
Mar 1, 4 AM $ 132.75
-0.02%
$ -- $ 54,406
Mar 1, 3 AM $ 132.68
+0.67%
$ -- $ 53,869
Mar 1, 2 AM $ 131.74
-0.14%
$ -- $ 54,449
Mar 1, 1 AM $ 131.91
-0.52%
$ -- $ 54,564
Mar 1, 12 AM $ 132.64
+0.23%
$ -- $ 53,609
Feb 28, 11 PM $ 132.32
+0.05%
$ -- $ 53,346
Feb 28, 10 PM $ 132.21
-0.31%
$ -- $ 53,092
Feb 28, 9 PM $ 132.57
+0.60%
$ -- $ 52,834
Feb 28, 8 PM $ 131.92
-0.29%
$ -- $ 53,406
Feb 28, 7 PM $ 132.46
-0.12%
$ -- $ 65,540
Feb 28, 6 PM $ 132.69
+0.64%
$ -- $ 64,939
Feb 28, 5 PM $ 132
+0.13%
$ -- $ 64,634
Feb 28, 4 PM $ 131.84
-0.09%
$ -- $ 64,709
Feb 28, 3 PM $ 132.05
+0.00%
$ -- $ 64,566
Feb 28, 2 PM $ 131.93
-0.59%
$ -- $ 67,591
Feb 28, 1 PM $ 132.64
+0.18%
$ -- $ 78,267
Feb 28, 12 PM $ 132.31
+0.41%
$ -- $ 80,929
Feb 28, 11 AM $ 131.84
-0.14%
$ -- $ 81,858
Feb 28, 10 AM $ 131.95
+0.09%
$ -- $ 81,077
Feb 28, 9 AM $ 132.19
+0.34%
$ -- $ 81,547
Feb 28, 8 AM $ 131.74
-0.11%
$ -- $ 81,724
Feb 28, 7 AM $ 131.89
-0.11%
$ -- $ 82,149
Feb 28, 6 AM $ 131.97
-0.19%
$ -- $ 81,191
Feb 28, 5 AM $ 132.06
-0.42%
$ -- $ 82,398
Feb 28, 4 AM $ 132.68
+0.00%
$ -- $ 82,373
Feb 28, 3 AM $ 132.58
+0.09%
$ -- $ 82,070
Feb 28, 2 AM $ 132.46
-0.15%
$ -- $ 81,263
Feb 28, 1 AM $ 132.69
+0.15%
$ -- $ 81,222
Feb 28, 12 AM $ 132.45
+0.51%
$ -- $ 81,805
Feb 27, 11 PM $ 131.91
-0.23%
$ -- $ 81,801