Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 131.91
-0.23%
$ -- $ 81,801
Feb 27, 10 PM $ 132.26
+0.22%
$ -- $ 82,882
Feb 27, 9 PM $ 131.94
-0.59%
$ -- $ 83,583
Feb 27, 8 PM $ 132.68
+1.34%
$ -- $ 83,385
Feb 27, 7 PM $ 130.81
+0.31%
$ -- $ 71,081
Feb 27, 6 PM $ 130.53
-0.05%
$ -- $ 71,566
Feb 27, 5 PM $ 130.65
+0.23%
$ -- $ 71,696
Feb 27, 4 PM $ 130.42
-0.28%
$ -- $ 71,738
Feb 27, 3 PM $ 130.8
+0.91%
$ -- $ 74,686
Feb 27, 2 PM $ 129.51
+1.82%
$ -- $ 80,033
Feb 27, 1 PM $ 127.25
-1.52%
$ -- $ 76,153
Feb 27, 12 PM $ 129.25
+0.34%
$ -- $ 73,881
Feb 27, 11 AM $ 128.69
-0.57%
$ -- $ 73,925
Feb 27, 10 AM $ 129.43
+0.16%
$ -- $ 74,174
Feb 27, 9 AM $ 129.14
-0.31%
$ -- $ 73,896
Feb 27, 8 AM $ 129.64
+0.06%
$ -- $ 74,032
Feb 27, 7 AM $ 129.59
+0.18%
$ -- $ 74,313
Feb 27, 6 AM $ 129.35
+0.43%
$ -- $ 74,479
Feb 27, 5 AM $ 128.79
+0.02%
$ -- $ 73,391
Feb 27, 4 AM $ 128.76
-0.02%
$ -- $ 73,254
Feb 27, 3 AM $ 128.78
+0.07%
$ -- $ 73,917
Feb 27, 2 AM $ 128.68
+0.09%
$ -- $ 74,165
Feb 27, 1 AM $ 128.56
-0.02%
$ -- $ 74,106
Feb 27, 12 AM $ 128.58
+0.07%
$ -- $ 74,071
Feb 26, 11 PM $ 128.59
-0.77%
$ -- $ 73,972
Feb 26, 10 PM $ 129.46
+0.15%
$ -- $ 72,944
Feb 26, 9 PM $ 129.21
-0.32%
$ -- $ 74,550
Feb 26, 8 PM $ 129.57
+0.05%
$ -- $ 77,179
Feb 26, 7 PM $ 129.51
+0.33%
$ -- $ 76,988
Feb 26, 6 PM $ 129.01
+0.14%
$ -- $ 80,541
Feb 26, 5 PM $ 129.11
-0.09%
$ -- $ 87,301
Feb 26, 4 PM $ 129.25
+0.37%
$ -- $ 87,649
Feb 26, 3 PM $ 128.77
-0.76%
$ -- $ 86,313
Feb 26, 2 PM $ 129.72
-1.99%
$ -- $ 78,600
Feb 26, 1 PM $ 132.43
-0.01%
$ -- $ 85,423
Feb 26, 12 PM $ 132.57
+0.49%
$ -- $ 85,244
Feb 26, 11 AM $ 131.91
-0.41%
$ -- $ 90,870
Feb 26, 10 AM $ 132.56
+0.23%
$ -- $ 90,918
Feb 26, 9 AM $ 132.43
-0.14%
$ -- $ 91,731
Feb 26, 8 AM $ 132.64
+0.10%
$ -- $ 91,463
Feb 26, 7 AM $ 132.53
+0.18%
$ -- $ 90,877
Feb 26, 6 AM $ 132.29
-0.07%
$ -- $ 90,932
Feb 26, 5 AM $ 132.3
+0.28%
$ -- $ 90,017
Feb 26, 4 AM $ 131.85
-0.21%
$ -- $ 89,846
Feb 26, 3 AM $ 131.95
-0.37%
$ -- $ 89,593
Feb 26, 2 AM $ 132.54
+0.08%
$ -- $ 90,092
Feb 26, 1 AM $ 132.36
+0.47%
$ -- $ 90,570
Feb 26, 12 AM $ 131.76
-0.23%
$ -- $ 90,355
Feb 25, 11 PM $ 132.02
-0.14%
$ -- $ 90,605
Feb 25, 10 PM $ 132.02
-0.63%
$ -- $ 90,065