Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 132.02
-0.14%
$ -- $ 90,605
Feb 25, 10 PM $ 132.02
-0.63%
$ -- $ 90,065
Feb 25, 9 PM $ 132.89
+0.32%
$ -- $ 87,816
Feb 25, 8 PM $ 132.4
-0.13%
$ -- $ 85,260
Feb 25, 7 PM $ 132.54
+0.37%
$ -- $ 85,569
Feb 25, 6 PM $ 132.05
+0.39%
$ -- $ 81,913
Feb 25, 5 PM $ 131.5
+0.00%
$ -- $ 77,721
Feb 25, 4 PM $ 131.25
-1.00%
$ -- $ 80,371
Feb 25, 3 PM $ 132.21
-0.20%
$ -- $ 79,158
Feb 25, 2 PM $ 132.33
+1.70%
$ -- $ 92,117
Feb 25, 1 PM $ 130.23
-0.10%
$ -- $ 100,305
Feb 25, 12 PM $ 130.3
+0.52%
$ -- $ 105,942
Feb 25, 11 AM $ 129.63
+0.29%
$ -- $ 144,951
Feb 25, 10 AM $ 129.32
-0.08%
$ -- $ 145,159
Feb 25, 9 AM $ 129.42
+0.40%
$ -- $ 146,441
Feb 25, 8 AM $ 128.98
+0.01%
$ -- $ 147,424
Feb 25, 7 AM $ 129.01
-0.18%
$ -- $ 147,798
Feb 25, 6 AM $ 129.24
-0.15%
$ -- $ 147,891
Feb 25, 5 AM $ 129.42
+0.20%
$ -- $ 148,109
Feb 25, 4 AM $ 129.14
+0.00%
$ -- $ 148,490
Feb 25, 3 AM $ 129.17
-0.31%
$ -- $ 150,376
Feb 25, 2 AM $ 129.47
-0.12%
$ -- $ 150,240
Feb 25, 1 AM $ 129.63
+0.01%
$ -- $ 149,846
Feb 25, 12 AM $ 128.84
+0.13%
$ -- $ 149,793
Feb 24, 11 PM $ 128.71
+0.09%
$ -- $ 149,471
Feb 24, 10 PM $ 128.55
-0.23%
$ -- $ 149,994
Feb 24, 9 PM $ 128.87
-0.05%
$ -- $ 151,525
Feb 24, 8 PM $ 128.98
-0.48%
$ -- $ 151,302
Feb 24, 7 PM $ 129.35
-0.16%
$ -- $ 151,181
Feb 24, 6 PM $ 129.11
+0.20%
$ -- $ 155,441
Feb 24, 5 PM $ 128.82
+0.02%
$ -- $ 152,449
Feb 24, 4 PM $ 128.28
+0.23%
$ -- $ 149,708
Feb 24, 3 PM $ 127.96
+1.98%
$ -- $ 155,052
Feb 24, 2 PM $ 125.42
-5.73%
$ -- $ 145,858
Feb 24, 1 PM $ 133.11
-0.51%
$ -- $ 129,731
Feb 24, 12 PM $ 134.31
+4.53%
$ -- $ 124,119
Feb 24, 11 AM $ 128.5
-0.20%
$ -- $ 82,481
Feb 24, 10 AM $ 128.74
-0.31%
$ -- $ 81,685
Feb 24, 9 AM $ 129.37
+0.84%
$ -- $ 79,712
Feb 24, 8 AM $ 128.03
-0.47%
$ -- $ 78,533
Feb 24, 7 AM $ 128.6
+0.08%
$ -- $ 78,667
Feb 24, 6 AM $ 128.37
+0.12%
$ -- $ 81,361
Feb 24, 5 AM $ 128.18
-0.05%
$ -- $ 81,850
Feb 24, 4 AM $ 128.21
+0.74%
$ -- $ 81,645
Feb 24, 3 AM $ 127.35
-0.21%
$ -- $ 79,804
Feb 24, 2 AM $ 127.5
-0.02%
$ -- $ 80,029
Feb 24, 1 AM $ 127.77
+0.51%
$ -- $ 82,878
Feb 24, 12 AM $ 127.14
-0.39%
$ -- $ 86,189
Feb 23, 11 PM $ 127.47
+0.05%
$ -- $ 86,134
Feb 23, 10 PM $ 127.53
+0.34%
$ -- $ 85,930