Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 127.53
+0.34%
$ -- $ 85,930
Feb 23, 9 PM $ 127.12
-0.01%
$ -- $ 84,931
Feb 23, 8 PM $ 127.06
+0.31%
$ -- $ 84,995
Feb 23, 7 PM $ 126.6
-1.30%
$ -- $ 84,999
Feb 23, 6 PM $ 128.51
+0.11%
$ -- $ 81,116
Feb 23, 5 PM $ 128.54
-0.46%
$ -- $ 81,689
Feb 23, 4 PM $ 129.28
+1.43%
$ -- $ 81,582
Feb 23, 3 PM $ 127.58
-0.55%
$ -- $ 75,911
Feb 23, 2 PM $ 128.36
-1.72%
$ -- $ 73,079
Feb 23, 1 PM $ 130.72
+0.04%
$ -- $ 67,344
Feb 23, 12 PM $ 130.73
-0.56%
$ -- $ 66,990
Feb 23, 11 AM $ 131.46
+0.08%
$ -- $ 63,771
Feb 23, 10 AM $ 131.51
-0.48%
$ -- $ 63,911
Feb 23, 9 AM $ 132.2
+0.44%
$ -- $ 63,712
Feb 23, 8 AM $ 131.51
+0.04%
$ -- $ 63,193
Feb 23, 7 AM $ 131.44
+0.67%
$ -- $ 62,619
Feb 23, 6 AM $ 130.45
-0.15%
$ -- $ 59,741
Feb 23, 5 AM $ 130.68
+0.09%
$ -- $ 59,449
Feb 23, 4 AM $ 130.63
+0.18%
$ -- $ 59,919
Feb 23, 3 AM $ 130.39
+0.08%
$ -- $ 59,557
Feb 23, 2 AM $ 130.36
-1.00%
$ -- $ 59,336
Feb 23, 1 AM $ 131.68
-1.04%
$ -- $ 56,339
Feb 23, 12 AM $ 132.95
-0.26%
$ -- $ 52,958
Feb 22, 11 PM $ 133.29
+0.20%
$ -- $ 53,390
Feb 22, 10 PM $ 133.16
-0.25%
$ -- $ 53,506
Feb 22, 9 PM $ 133.3
-0.07%
$ -- $ 52,972
Feb 22, 8 PM $ 133.45
+0.23%
$ -- $ 53,122
Feb 22, 7 PM $ 133.18
-0.22%
$ -- $ 52,911
Feb 22, 6 PM $ 133.47
+0.17%
$ -- $ 53,098
Feb 22, 5 PM $ 133.12
+0.15%
$ -- $ 53,722
Feb 22, 4 PM $ 132.92
-0.17%
$ -- $ 53,984
Feb 22, 3 PM $ 133.11
+0.01%
$ -- $ 54,104
Feb 22, 2 PM $ 133.16
-0.25%
$ -- $ 54,366
Feb 22, 1 PM $ 133.38
+0.24%
$ -- $ 54,971
Feb 22, 12 PM $ 133.05
+0.10%
$ -- $ 55,450
Feb 22, 11 AM $ 132.88
-0.26%
$ -- $ 55,544
Feb 22, 10 AM $ 133.26
+0.08%
$ -- $ 56,275
Feb 22, 9 AM $ 133.3
+0.08%
$ -- $ 56,818
Feb 22, 8 AM $ 133.11
+0.16%
$ -- $ 57,243
Feb 22, 7 AM $ 132.92
-0.37%
$ -- $ 57,998
Feb 22, 6 AM $ 133.06
-0.11%
$ -- $ 58,195
Feb 22, 5 AM $ 133.42
+0.27%
$ -- $ 58,643
Feb 22, 4 AM $ 133.25
+0.15%
$ -- $ 58,188
Feb 22, 3 AM $ 132.9
-0.12%
$ -- $ 58,816
Feb 22, 2 AM $ 132.97
-0.25%
$ -- $ 58,830
Feb 22, 1 AM $ 133.48
+0.02%
$ -- $ 58,800
Feb 22, 12 AM $ 133.5
+0.33%
$ -- $ 59,142
Feb 21, 11 PM $ 133.07
+0.03%
$ -- $ 59,244
Feb 21, 10 PM $ 132.96
-0.33%
$ -- $ 59,129
Feb 21, 9 PM $ 133.32
-0.02%
$ -- $ 59,257