Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 29
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 174.71
+0.00%
$ 35,856 $ 665,231
8:59 AM $ 174.51
+0.01%
$ 35,816 $ 665,231
8:58 AM $ 174.5
+0.00%
$ 35,816 $ 665,411
8:57 AM $ 174.51
+0.00%
$ 35,816 $ 665,466
8:56 AM $ 174.51
+0.00%
$ 35,816 $ 665,466
8:55 AM $ 174.48
+0.00%
$ 35,816 $ 665,356
8:54 AM $ 174.45
+0.00%
$ 35,804 $ 665,356
8:53 AM $ 174.46
+0.00%
$ 35,804 $ 665,252
8:52 AM $ 174.46
+0.00%
$ 35,804 $ 665,252
8:51 AM $ 174.46
+0.00%
$ 35,804 $ 665,169
8:50 AM $ 174.46
+0.00%
$ 35,804 $ 665,169
8:49 AM $ 175.44
+0.00%
$ 36,008 $ 664,939
8:48 AM $ 175.43
+0.00%
$ 36,008 $ 664,917
8:47 AM $ 175.43
+0.00%
$ 36,008 $ 664,878
8:46 AM $ 175.43
+0.00%
$ 36,008 $ 664,878
8:45 AM $ 175.52
+0.00%
$ 36,008 $ 664,746
8:44 AM $ 175.52
+0.14%
$ 36,024 $ 664,746
8:43 AM $ 175.27
+0.00%
$ 36,024 $ 664,752
8:42 AM $ 175.25
+0.00%
$ 36,024 $ 664,704
8:41 AM $ 175.25
+0.00%
$ 36,024 $ 664,704
8:40 AM $ 175.26
+0.00%
$ 36,024 $ 664,630
8:39 AM $ 175.31
+0.00%
$ 35,981 $ 664,630
8:38 AM $ 175.31
+0.00%
$ 35,981 $ 664,629
8:37 AM $ 175.31
+0.00%
$ 35,981 $ 664,591
8:36 AM $ 175.3
+0.00%
$ 35,981 $ 664,591
8:35 AM $ 175.32
+0.00%
$ 35,981 $ 664,605
8:34 AM $ 175.32
-0.11%
$ 35,982 $ 664,605
8:33 AM $ 175.52
+0.00%
$ 35,982 $ 664,614
8:32 AM $ 175.52
+0.00%
$ 35,982 $ 664,676
8:31 AM $ 175.52
+0.00%
$ 35,982 $ 664,676
8:30 AM $ 175.52
+0.00%
$ 35,982 $ 664,574
8:29 AM $ 175.41
+0.00%
$ 36,002 $ 664,574
8:28 AM $ 175.41
+0.00%
$ 36,002 $ 664,543
8:27 AM $ 175.41
+0.00%
$ 36,002 $ 664,546
8:26 AM $ 175.41
+0.00%
$ 36,002 $ 664,546
8:25 AM $ 175.41
+0.00%
$ 36,002 $ 664,469
8:24 AM $ 175.25
+0.00%
$ 35,968 $ 664,469
8:23 AM $ 175.24
+0.00%
$ 35,968 $ 664,477
8:22 AM $ 175.23
+0.00%
$ 35,968 $ 664,430
8:21 AM $ 175.24
+0.00%
$ 35,968 $ 664,430
8:20 AM $ 175.23
+0.00%
$ 35,968 $ 664,777
8:19 AM $ 174.88
+0.00%
$ 35,892 $ 664,777
8:18 AM $ 174.87
+0.00%
$ 35,892 $ 664,767
8:17 AM $ 174.85
+0.00%
$ 35,892 $ 664,766
8:16 AM $ 174.85
+0.00%
$ 35,892 $ 664,766
8:15 AM $ 174.83
+0.00%
$ 35,892 $ 664,646
8:14 AM $ 174.83
+0.03%
$ 35,883 $ 664,646
8:13 AM $ 174.78
+0.00%
$ 35,883 $ 664,647
8:12 AM $ 174.79
+0.00%
$ 35,883 $ 664,642
8:11 AM $ 174.79
+0.00%
$ 35,883 $ 664,642