Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 160.13
-0.28%
$ 32,865 $ 666,734
Apr 17, 7 AM $ 160.58
+0.28%
$ 32,959 $ 666,667
Apr 17, 6 AM $ 159.99
-0.35%
$ 32,836 $ 666,755
Apr 17, 5 AM $ 160.55
+0.30%
$ 32,952 $ 665,733
Apr 17, 4 AM $ 160.02
-0.33%
$ 32,843 $ 665,858
Apr 17, 3 AM $ 160.27
+0.11%
$ 32,895 $ 665,878
Apr 17, 2 AM $ 159.89
-0.31%
$ 32,816 $ 666,528
Apr 17, 1 AM $ 160.38
+0.68%
$ 32,916 $ 666,726
Apr 17, 12 AM $ 159.29
-0.56%
$ 32,694 $ 665,696
Apr 16, 11 PM $ 160.42
-0.02%
$ 32,926 $ 665,417
Apr 16, 10 PM $ 160.45
+0.23%
$ 32,931 $ 665,699
Apr 16, 9 PM $ 160.1
+0.31%
$ 32,860 $ 666,861
Apr 16, 8 PM $ 159.61
-0.13%
$ 32,759 $ 667,455
Apr 16, 7 PM $ 159.86
+1.11%
$ 32,810 $ 667,835
Apr 16, 6 PM $ 158.11
+0.08%
$ 32,451 $ 667,294
Apr 16, 5 PM $ 157.99
-0.37%
$ 32,426 $ 667,618
Apr 16, 4 PM $ 158.58
+0.29%
$ 32,547 $ 668,758
Apr 16, 3 PM $ 158.13
+0.88%
$ 32,455 $ 669,730
Apr 16, 2 PM $ 156.76
+1.67%
$ 32,174 $ 669,257
Apr 16, 1 PM $ 154.17
-0.20%
$ 31,643 $ 669,520
Apr 16, 12 PM $ 154.36
+0.06%
$ 31,682 $ 668,863
Apr 16, 11 AM $ 154.59
+0.25%
$ 31,728 $ 669,283
Apr 16, 10 AM $ 154.37
-1.04%
$ 31,683 $ 669,489
Apr 16, 9 AM $ 156.1
-0.08%
$ 32,039 $ 670,539
Apr 16, 8 AM $ 156.31
+0.35%
$ 32,082 $ 671,770
Apr 16, 7 AM $ 155.47
-0.03%
$ 31,908 $ 672,583
Apr 16, 6 AM $ 155.61
+0.09%
$ 31,937 $ 672,498
Apr 16, 5 AM $ 156.2
+0.49%
$ 32,058 $ 673,458
Apr 16, 4 AM $ 155.44
-0.13%
$ 31,903 $ 673,054
Apr 16, 3 AM $ 155.64
-0.38%
$ 31,943 $ 673,118
Apr 16, 2 AM $ 156.23
+0.33%
$ 32,065 $ 673,628
Apr 16, 1 AM $ 155.71
-0.23%
$ 31,959 $ 673,334
Apr 16, 12 AM $ 156.07
+1.64%
$ 32,033 $ 673,553
Apr 15, 11 PM $ 153.28
-0.10%
$ 31,460 $ 671,955
Apr 15, 10 PM $ 153.44
+0.24%
$ 31,492 $ 671,409
Apr 15, 9 PM $ 153.08
-0.36%
$ 31,419 $ 671,181
Apr 15, 8 PM $ 153.64
+0.25%
$ 31,534 $ 670,664
Apr 15, 7 PM $ 153.24
+0.01%
$ 31,451 $ 669,686
Apr 15, 6 PM $ 153.22
+0.57%
$ 31,448 $ 669,295
Apr 15, 5 PM $ 152.36
+0.95%
$ 31,270 $ 669,133
Apr 15, 4 PM $ 150.92
-1.30%
$ 30,975 $ 669,868
Apr 15, 3 PM $ 152.79
-0.35%
$ 31,358 $ 669,360
Apr 15, 2 PM $ 153.57
+0.59%
$ 31,520 $ 668,903
Apr 15, 1 PM $ 152.49
-1.31%
$ 31,298 $ 668,336
Apr 15, 12 PM $ 154.63
+0.05%
$ 31,736 $ 667,467
Apr 15, 11 AM $ 154.58
-0.09%
$ 31,727 $ 667,440
Apr 15, 10 AM $ 154.65
-0.75%
$ 31,740 $ 666,733
Apr 15, 9 AM $ 156.01
+0.04%
$ 32,019 $ 665,469
Apr 15, 8 AM $ 155.95
+0.48%
$ 32,007 $ 665,598
Apr 15, 7 AM $ 155.2
+0.49%
$ 31,853 $ 664,564