Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 3
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 168.54
+0.00%
$ 34,593 $ 662,266
9:05 AM $ 168.54
+0.00%
$ 34,593 $ 662,265
9:04 AM $ 168.54
+0.07%
$ 34,592 $ 662,036
9:03 AM $ 168.43
+0.00%
$ 34,592 $ 662,036
9:02 AM $ 168.42
+0.00%
$ 34,592 $ 661,984
9:01 AM $ 168.41
+0.00%
$ 34,592 $ 661,984
9:00 AM $ 168.42
+0.00%
$ 34,592 $ 661,963
8:59 AM $ 168.43
+0.38%
$ 34,569 $ 661,851
8:58 AM $ 167.8
+0.00%
$ 34,569 $ 661,851
8:57 AM $ 167.81
+0.00%
$ 34,569 $ 661,759
8:56 AM $ 167.81
+0.00%
$ 34,569 $ 661,759
8:55 AM $ 167.81
+0.00%
$ 34,569 $ 661,712
8:54 AM $ 167.74
+0.11%
$ 34,427 $ 662,008
8:53 AM $ 167.55
+0.00%
$ 34,427 $ 662,008
8:52 AM $ 167.54
+0.00%
$ 34,427 $ 662,013
8:51 AM $ 167.54
+0.00%
$ 34,427 $ 662,013
8:50 AM $ 167.53
+0.00%
$ 34,427 $ 662,022
8:49 AM $ 167.53
+0.07%
$ 34,384 $ 662,062
8:48 AM $ 167.41
+0.00%
$ 34,384 $ 662,006
8:47 AM $ 167.41
+0.00%
$ 34,384 $ 662,006
8:46 AM $ 167.41
+0.00%
$ 34,384 $ 661,972
8:45 AM $ 167.41
+0.00%
$ 34,384 $ 661,972
8:44 AM $ 167.42
-0.11%
$ 34,361 $ 662,061
8:43 AM $ 167.61
+0.00%
$ 34,361 $ 662,061
8:42 AM $ 167.61
+0.00%
$ 34,361 $ 662,123
8:41 AM $ 167.61
+0.00%
$ 34,361 $ 662,123
8:40 AM $ 167.62
+0.00%
$ 34,361 $ 662,176
8:39 AM $ 167.62
+0.03%
$ 34,403 $ 662,332
8:38 AM $ 167.57
+0.00%
$ 34,403 $ 662,332
8:37 AM $ 167.56
+0.00%
$ 34,403 $ 662,384
8:36 AM $ 167.57
+0.00%
$ 34,403 $ 662,384
8:35 AM $ 167.57
+0.00%
$ 34,403 $ 662,375
8:34 AM $ 167.57
+0.08%
$ 34,392 $ 662,477
8:33 AM $ 167.44
+0.00%
$ 34,392 $ 662,477
8:32 AM $ 167.42
+0.00%
$ 34,392 $ 662,537
8:31 AM $ 167.42
+0.00%
$ 34,392 $ 662,537
8:30 AM $ 167.42
+0.00%
$ 34,392 $ 662,550
8:29 AM $ 167.42
+0.04%
$ 34,362 $ 662,486
8:28 AM $ 167.34
+0.00%
$ 34,362 $ 662,554
8:27 AM $ 167.34
+0.00%
$ 34,362 $ 662,554
8:26 AM $ 167.35
+0.00%
$ 34,362 $ 662,546
8:25 AM $ 167.34
+0.00%
$ 34,362 $ 662,516
8:24 AM $ 167.34
+0.00%
$ 34,345 $ 662,542
8:23 AM $ 167.32
+0.00%
$ 34,345 $ 662,542
8:22 AM $ 167.32
+0.00%
$ 34,345 $ 662,517
8:21 AM $ 167.33
+0.00%
$ 34,345 $ 662,461
8:20 AM $ 167.32
+0.00%
$ 34,345 $ 662,461
8:19 AM $ 167.32
-0.11%
$ 34,341 $ 662,126
8:18 AM $ 167.51
+0.00%
$ 34,341 $ 662,126
8:17 AM $ 167.52
+0.00%
$ 34,341 $ 662,081