Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 132.96
-0.33%
$ -- $ 59,129
Feb 21, 9 PM $ 133.32
-0.02%
$ -- $ 59,257
Feb 21, 8 PM $ 133.33
-0.08%
$ -- $ 58,837
Feb 21, 7 PM $ 133.44
+0.04%
$ -- $ 60,593
Feb 21, 6 PM $ 133.51
+0.07%
$ -- $ 64,653
Feb 21, 5 PM $ 133.31
+0.19%
$ -- $ 65,380
Feb 21, 4 PM $ 133.19
-0.01%
$ -- $ 66,138
Feb 21, 3 PM $ 133.04
-0.25%
$ -- $ 66,419
Feb 21, 2 PM $ 133.37
+0.35%
$ -- $ 70,990
Feb 21, 1 PM $ 132.91
-0.30%
$ -- $ 73,756
Feb 21, 12 PM $ 133.47
+0.32%
$ -- $ 73,441
Feb 21, 11 AM $ 132.91
+0.03%
$ -- $ 75,653
Feb 21, 10 AM $ 132.87
-0.03%
$ -- $ 77,962
Feb 21, 9 AM $ 132.97
+0.02%
$ -- $ 77,429
Feb 21, 8 AM $ 133.22
+0.21%
$ -- $ 79,738
Feb 21, 7 AM $ 133
-0.06%
$ -- $ 79,461
Feb 21, 6 AM $ 132.98
-0.30%
$ -- $ 79,055
Feb 21, 5 AM $ 133.38
+0.20%
$ -- $ 78,652
Feb 21, 4 AM $ 133.11
-0.22%
$ -- $ 78,812
Feb 21, 3 AM $ 133.41
+0.20%
$ -- $ 78,519
Feb 21, 2 AM $ 133.07
-0.14%
$ -- $ 78,144
Feb 21, 1 AM $ 133.23
+0.19%
$ -- $ 78,565
Feb 21, 12 AM $ 133
-0.02%
$ -- $ 78,583
Feb 20, 11 PM $ 133.01
-0.01%
$ -- $ 78,515
Feb 20, 10 PM $ 133.13
+0.16%
$ -- $ 78,446
Feb 20, 9 PM $ 132.97
-0.26%
$ -- $ 78,436
Feb 20, 8 PM $ 133.3
-0.58%
$ -- $ 78,787
Feb 20, 7 PM $ 134.18
-1.44%
$ -- $ 77,512
Feb 20, 6 PM $ 136.15
-0.21%
$ -- $ 73,147
Feb 20, 5 PM $ 136.41
-0.86%
$ -- $ 72,607
Feb 20, 4 PM $ 137.47
+0.13%
$ -- $ 71,573
Feb 20, 3 PM $ 137.28
+0.83%
$ -- $ 73,563
Feb 20, 2 PM $ 136.15
+0.13%
$ -- $ 71,613
Feb 20, 1 PM $ 136.17
+0.15%
$ -- $ 69,378
Feb 20, 12 PM $ 135.97
-0.58%
$ -- $ 69,829
Feb 20, 11 AM $ 136.76
-1.13%
$ -- $ 67,398
Feb 20, 10 AM $ 138.4
-0.11%
$ -- $ 66,528
Feb 20, 9 AM $ 138.5
+1.01%
$ -- $ 66,710
Feb 20, 8 AM $ 137.11
+0.16%
$ -- $ 67,095
Feb 20, 7 AM $ 137.07
+0.01%
$ -- $ 67,159
Feb 20, 6 AM $ 137.07
+0.13%
$ -- $ 67,177
Feb 20, 5 AM $ 136.75
-0.12%
$ -- $ 67,312
Feb 20, 4 AM $ 136.84
+0.04%
$ -- $ 66,643
Feb 20, 3 AM $ 136.91
+0.15%
$ -- $ 66,304
Feb 20, 2 AM $ 136.84
+0.12%
$ -- $ 67,622
Feb 20, 1 AM $ 136.72
+0.02%
$ -- $ 67,024
Feb 20, 12 AM $ 136.78
-0.24%
$ -- $ 67,295
Feb 19, 11 PM $ 137
+0.17%
$ -- $ 66,928
Feb 19, 10 PM $ 136.61
-0.08%
$ -- $ 67,408
Feb 19, 9 PM $ 136.75
-0.07%
$ -- $ 67,724