Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 156.01
+0.04%
$ 32,019 $ 665,469
Apr 15, 8 AM $ 155.95
+0.48%
$ 32,007 $ 665,598
Apr 15, 7 AM $ 155.2
+0.49%
$ 31,853 $ 664,564
Apr 15, 6 AM $ 154.45
+0.34%
$ 31,699 $ 664,809
Apr 15, 5 AM $ 153.93
+0.17%
$ 31,593 $ 664,764
Apr 15, 4 AM $ 153.67
-0.12%
$ 31,540 $ 664,640
Apr 15, 3 AM $ 153.87
-0.09%
$ 31,581 $ 665,481
Apr 15, 2 AM $ 154.02
-0.01%
$ 31,611 $ 665,755
Apr 15, 1 AM $ 154.03
+0.17%
$ 31,614 $ 666,184
Apr 15, 12 AM $ 153.77
-0.08%
$ 31,561 $ 666,113
Apr 14, 11 PM $ 153.89
+0.00%
$ 31,584 $ 665,988
Apr 14, 10 PM $ 153.58
-0.02%
$ 31,522 $ 666,673
Apr 14, 9 PM $ 153.62
-0.59%
$ 31,529 $ 666,402
Apr 14, 8 PM $ 154.48
+0.01%
$ 31,706 $ 666,891
Apr 14, 7 PM $ 154.53
+0.15%
$ 31,717 $ 667,569
Apr 14, 6 PM $ 154.29
-0.11%
$ 31,667 $ 667,587
Apr 14, 5 PM $ 154.47
+0.98%
$ 31,703 $ 667,858
Apr 14, 4 PM $ 152.99
+0.05%
$ 31,399 $ 667,223
Apr 14, 3 PM $ 152.74
-0.06%
$ 31,349 $ 667,904
Apr 14, 2 PM $ 152.84
+0.68%
$ 31,369 $ 668,143
Apr 14, 1 PM $ 151.79
-0.31%
$ 31,154 $ 668,122
Apr 14, 12 PM $ 152.26
-0.33%
$ 31,251 $ 669,461
Apr 14, 11 AM $ 152.77
-0.02%
$ 31,355 $ 668,956
Apr 14, 10 AM $ 152.81
-0.22%
$ 31,364 $ 671,429
Apr 14, 9 AM $ 153.16
-0.06%
$ 31,435 $ 672,087
Apr 14, 8 AM $ 153.25
+0.59%
$ 31,454 $ 672,019
Apr 14, 7 AM $ 152.35
+0.39%
$ 31,268 $ 671,623
Apr 14, 6 AM $ 151.75
-0.41%
$ 31,146 $ 671,721
Apr 14, 5 AM $ 152.38
+0.13%
$ 31,275 $ 671,657
Apr 14, 4 AM $ 152.18
+0.05%
$ 31,234 $ 672,005
Apr 14, 3 AM $ 152.04
+0.14%
$ 31,205 $ 670,386
Apr 14, 2 AM $ 151.77
-0.16%
$ 31,150 $ 669,182
Apr 14, 1 AM $ 152
+0.59%
$ 31,197 $ 669,212
Apr 14, 12 AM $ 151.08
-0.43%
$ 31,008 $ 668,809
Apr 13, 11 PM $ 151.63
-0.12%
$ 31,121 $ 669,803
Apr 13, 10 PM $ 151.89
+0.08%
$ 31,175 $ 669,663
Apr 13, 9 PM $ 151.46
-0.17%
$ 31,087 $ 669,422
Apr 13, 8 PM $ 151.83
+0.48%
$ 31,161 $ 669,659
Apr 13, 7 PM $ 151.11
-0.47%
$ 31,013 $ 670,307
Apr 13, 6 PM $ 151.83
+0.02%
$ 31,161 $ 670,545
Apr 13, 5 PM $ 151.8
+1.24%
$ 31,156 $ 670,078
Apr 13, 4 PM $ 149.95
+0.93%
$ 30,776 $ 669,035
Apr 13, 3 PM $ 148.57
+0.51%
$ 30,494 $ 668,394
Apr 13, 2 PM $ 147.81
+0.51%
$ 30,337 $ 667,772
Apr 13, 1 PM $ 147.03
+0.77%
$ 30,177 $ 667,058
Apr 13, 12 PM $ 145.91
+0.27%
$ 29,947 $ 665,320
Apr 13, 11 AM $ 145.52
-0.36%
$ 29,867 $ 665,748
Apr 13, 10 AM $ 146.05
+1.02%
$ 29,975 $ 663,381
Apr 13, 9 AM $ 144.77
+0.12%
$ 29,713 $ 662,642
Apr 13, 8 AM $ 144.59
+0.10%
$ 29,676 $ 661,873