Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 4
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 167.58
+0.00%
$ 34,341 $ 661,978
9:52 AM $ 167.57
+0.00%
$ 34,341 $ 661,978
9:51 AM $ 167.69
+0.00%
$ 34,341 $ 661,943
9:50 AM $ 167.69
+0.00%
$ 34,341 $ 661,943
9:49 AM $ 167.61
+0.17%
$ 34,400 $ 661,674
9:48 AM $ 167.32
+0.00%
$ 34,400 $ 661,674
9:47 AM $ 167.31
+0.00%
$ 34,400 $ 661,613
9:46 AM $ 167.31
+0.00%
$ 34,400 $ 661,613
9:45 AM $ 167.3
+0.00%
$ 34,400 $ 661,589
9:44 AM $ 167.29
-0.65%
$ 34,335 $ 661,548
9:43 AM $ 168.4
+0.00%
$ 34,335 $ 661,739
9:42 AM $ 168.4
+0.00%
$ 34,335 $ 661,739
9:41 AM $ 168.39
+0.00%
$ 34,335 $ 661,736
9:40 AM $ 168.39
+0.00%
$ 34,335 $ 661,736
9:39 AM $ 168.39
+0.00%
$ 34,561 $ 661,976
9:38 AM $ 168.46
+0.00%
$ 34,561 $ 661,976
9:37 AM $ 168.45
+0.00%
$ 34,561 $ 662,017
9:36 AM $ 168.45
+0.00%
$ 34,561 $ 662,017
9:35 AM $ 168.44
+0.00%
$ 34,561 $ 662,027
9:34 AM $ 168.46
-0.05%
$ 34,574 $ 661,976
9:33 AM $ 168.55
+0.00%
$ 34,574 $ 662,045
9:32 AM $ 168.54
+0.00%
$ 34,574 $ 662,045
9:31 AM $ 168.54
+0.00%
$ 34,574 $ 662,041
9:30 AM $ 168.55
+0.00%
$ 34,574 $ 662,041
9:29 AM $ 168.55
+0.01%
$ 34,594 $ 662,014
9:28 AM $ 168.44
+0.00%
$ 34,594 $ 662,080
9:27 AM $ 168.44
+0.00%
$ 34,594 $ 662,080
9:26 AM $ 168.44
+0.00%
$ 34,594 $ 661,971
9:25 AM $ 168.44
+0.00%
$ 34,594 $ 661,971
9:24 AM $ 168.44
+0.03%
$ 34,572 $ 661,871
9:23 AM $ 168.39
+0.00%
$ 34,572 $ 661,871
9:22 AM $ 168.4
+0.00%
$ 34,572 $ 661,939
9:21 AM $ 168.4
+0.00%
$ 34,572 $ 661,939
9:20 AM $ 168.4
+0.00%
$ 34,572 $ 661,934
9:19 AM $ 168.39
-0.13%
$ 34,561 $ 661,914
9:18 AM $ 168.62
+0.00%
$ 34,561 $ 661,950
9:17 AM $ 168.62
+0.00%
$ 34,561 $ 661,950
9:16 AM $ 168.63
+0.00%
$ 34,561 $ 661,966
9:15 AM $ 168.63
+0.00%
$ 34,561 $ 661,990
9:14 AM $ 168.63
+0.05%
$ 34,610 $ 662,062
9:13 AM $ 168.55
+0.00%
$ 34,610 $ 662,166
9:12 AM $ 168.55
+0.00%
$ 34,610 $ 662,166
9:11 AM $ 168.54
+0.00%
$ 34,610 $ 662,206
9:10 AM $ 168.54
+0.00%
$ 34,610 $ 662,206
9:09 AM $ 168.55
+0.00%
$ 34,593 $ 662,274
9:08 AM $ 168.55
+0.00%
$ 34,593 $ 662,274
9:07 AM $ 168.54
+0.00%
$ 34,593 $ 662,266
9:06 AM $ 168.54
+0.00%
$ 34,593 $ 662,266
9:05 AM $ 168.54
+0.00%
$ 34,593 $ 662,265
9:04 AM $ 168.54
+0.07%
$ 34,592 $ 662,036