Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 5
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 168.41
+0.00%
$ 34,566 $ 661,458
10:51 AM $ 168.42
+0.00%
$ 34,566 $ 661,458
10:50 AM $ 168.43
+0.00%
$ 34,566 $ 661,481
10:49 AM $ 168.48
+0.00%
$ 34,580 $ 661,481
10:48 AM $ 168.49
+0.00%
$ 34,580 $ 661,446
10:47 AM $ 168.49
+0.00%
$ 34,580 $ 661,359
10:46 AM $ 168.47
+0.00%
$ 34,580 $ 661,359
10:45 AM $ 168.47
+0.00%
$ 34,580 $ 661,207
10:44 AM $ 168.48
+0.11%
$ 34,579 $ 661,207
10:43 AM $ 168.29
+0.00%
$ 34,579 $ 661,184
10:42 AM $ 168.27
+0.00%
$ 34,579 $ 661,159
10:41 AM $ 168.27
+0.00%
$ 34,579 $ 661,159
10:40 AM $ 168.28
+0.00%
$ 34,579 $ 661,402
10:39 AM $ 167.89
+0.00%
$ 34,458 $ 661,402
10:38 AM $ 167.9
+0.00%
$ 34,458 $ 661,493
10:37 AM $ 167.9
+0.00%
$ 34,458 $ 661,493
10:36 AM $ 167.91
+0.00%
$ 34,458 $ 661,532
10:35 AM $ 167.92
+0.00%
$ 34,458 $ 661,595
10:34 AM $ 167.71
+0.00%
$ 34,421 $ 661,595
10:33 AM $ 167.7
+0.00%
$ 34,421 $ 661,676
10:32 AM $ 167.7
+0.00%
$ 34,421 $ 661,675
10:31 AM $ 167.7
+0.00%
$ 34,421 $ 661,675
10:30 AM $ 167.69
+0.00%
$ 34,421 $ 661,521
10:29 AM $ 167.48
+0.00%
$ 34,374 $ 661,521
10:24 AM $ 167.42
+0.00%
$ 34,361 $ 661,393
10:22 AM $ 167.42
+0.00%
$ 34,361 $ 661,392
10:21 AM $ 167.42
+0.00%
$ 34,361 $ 661,368
10:20 AM $ 167.42
+0.00%
$ 34,361 $ 661,368
10:19 AM $ 167.41
+0.02%
$ 34,360 $ 661,336
10:18 AM $ 167.37
+0.00%
$ 34,360 $ 661,385
10:17 AM $ 167.37
+0.00%
$ 34,360 $ 661,385
10:16 AM $ 167.36
+0.00%
$ 34,360 $ 661,428
10:15 AM $ 167.36
+0.00%
$ 34,360 $ 661,428
10:14 AM $ 167.36
+0.00%
$ 34,349 $ 661,449
10:13 AM $ 167.42
+0.00%
$ 34,349 $ 661,449
10:12 AM $ 167.42
+0.00%
$ 34,349 $ 661,407
10:11 AM $ 167.42
+0.00%
$ 34,349 $ 661,324
10:10 AM $ 167.43
+0.00%
$ 34,349 $ 661,324
10:09 AM $ 167.42
-0.11%
$ 34,361 $ 661,922
10:08 AM $ 167.61
+0.00%
$ 34,361 $ 661,922
10:07 AM $ 167.61
+0.00%
$ 34,361 $ 661,936
10:06 AM $ 167.62
+0.00%
$ 34,361 $ 661,936
10:05 AM $ 167.61
+0.00%
$ 34,361 $ 661,948
10:04 AM $ 167.63
+0.12%
$ 34,405 $ 661,932
10:03 AM $ 167.42
+0.00%
$ 34,405 $ 661,990
10:02 AM $ 167.43
+0.00%
$ 34,405 $ 661,990
10:01 AM $ 167.42
+0.00%
$ 34,405 $ 661,912
10:00 AM $ 167.42
+0.00%
$ 34,405 $ 661,912
9:59 AM $ 167.41
+0.05%
$ 34,360 $ 661,883
9:58 AM $ 167.33
+0.00%
$ 34,360 $ 661,780