Arista Networks Tokenized Stock (Ondo) Historical Data

ANETon Page 6
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 168.4
+0.00%
$ 34,563 $ 660,968
11:33 AM $ 168.4
+0.00%
$ 34,563 $ 660,966
11:32 AM $ 168.41
+0.00%
$ 34,563 $ 660,981
11:31 AM $ 168.44
+0.00%
$ 34,563 $ 660,981
11:30 AM $ 168.44
+0.00%
$ 34,563 $ 660,971
11:29 AM $ 168.44
-0.03%
$ 34,571 $ 660,971
11:28 AM $ 168.48
+0.00%
$ 34,571 $ 661,045
11:27 AM $ 168.49
+0.00%
$ 34,571 $ 661,111
11:26 AM $ 168.49
+0.00%
$ 34,571 $ 661,111
11:25 AM $ 168.49
+0.00%
$ 34,571 $ 661,202
11:24 AM $ 168.44
+0.00%
$ 34,572 $ 661,202
11:23 AM $ 168.45
+0.00%
$ 34,572 $ 661,193
11:22 AM $ 168.45
+0.00%
$ 34,572 $ 661,194
11:21 AM $ 168.45
+0.00%
$ 34,572 $ 661,194
11:20 AM $ 168.45
+0.00%
$ 34,572 $ 661,162
11:19 AM $ 168.52
+0.00%
$ 34,588 $ 661,162
11:18 AM $ 168.54
+0.00%
$ 34,588 $ 661,033
11:17 AM $ 168.53
+0.00%
$ 34,588 $ 661,104
11:16 AM $ 168.53
+0.00%
$ 34,588 $ 661,104
11:15 AM $ 168.53
+0.00%
$ 34,588 $ 661,408
11:14 AM $ 168.43
+0.00%
$ 34,568 $ 661,408
11:13 AM $ 168.42
+0.00%
$ 34,568 $ 661,470
11:12 AM $ 168.43
+0.00%
$ 34,568 $ 661,533
11:11 AM $ 168.43
+0.00%
$ 34,568 $ 661,533
11:10 AM $ 168.42
+0.00%
$ 34,568 $ 661,591
11:09 AM $ 168.49
+0.00%
$ 34,581 $ 661,591
11:08 AM $ 168.47
+0.00%
$ 34,581 $ 661,602
11:07 AM $ 168.48
+0.00%
$ 34,581 $ 661,642
11:06 AM $ 168.48
+0.00%
$ 34,581 $ 661,642
11:05 AM $ 168.48
+0.00%
$ 34,581 $ 661,548
11:04 AM $ 168.38
+0.00%
$ 34,560 $ 661,548
11:03 AM $ 168.38
+0.00%
$ 34,560 $ 661,532
11:02 AM $ 168.37
+0.00%
$ 34,560 $ 661,488
11:01 AM $ 168.38
+0.00%
$ 34,560 $ 661,489
11:00 AM $ 168.38
+0.00%
$ 34,560 $ 661,331
10:59 AM $ 168.44
+0.00%
$ 34,570 $ 661,331
10:58 AM $ 168.44
+0.00%
$ 34,570 $ 661,374
10:57 AM $ 168.44
+0.00%
$ 34,570 $ 661,407
10:56 AM $ 168.44
+0.00%
$ 34,570 $ 661,407
10:55 AM $ 168.44
+0.00%
$ 34,570 $ 661,496
10:54 AM $ 168.42
+0.00%
$ 34,566 $ 661,496
10:53 AM $ 168.41
+0.00%
$ 34,566 $ 661,479
10:52 AM $ 168.41
+0.00%
$ 34,566 $ 661,458
10:51 AM $ 168.42
+0.00%
$ 34,566 $ 661,458
10:50 AM $ 168.43
+0.00%
$ 34,566 $ 661,481
10:49 AM $ 168.48
+0.00%
$ 34,580 $ 661,481
10:48 AM $ 168.49
+0.00%
$ 34,580 $ 661,446
10:47 AM $ 168.49
+0.00%
$ 34,580 $ 661,359
10:46 AM $ 168.47
+0.00%
$ 34,580 $ 661,359
10:45 AM $ 168.47
+0.00%
$ 34,580 $ 661,207